MORI HILLS REIT INVESTMENT CORPORATION(3234) Historical

52 Week High Nov 27, 2025

151,800 JPY

52 Week Low Jan 30, 2025

123,900 JPY

Yearly High Nov 27, 2025

151,800 JPY

Yearly Low Jan 15, 2025

121,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	143,600	146,200	142,700	146,200	-1,200	-0.81%	7,736

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	145,000	147,500	145,000	147,400	+1,600	+1.10%	9,749
Jan 27, 2026	146,700	146,700	145,400	145,800	-400	-0.27%	5,190
Jan 26, 2026	147,000	147,100	146,000	146,200	-1,400	-0.95%	5,079
Jan 23, 2026	148,700	149,000	147,500	147,600	-300	-0.20%	3,941
Jan 22, 2026	147,900	149,200	147,700	147,900	0	0.00%	4,904
Jan 21, 2026	149,000	149,300	147,100	147,900	-1,400	-0.94%	6,819
Jan 20, 2026	150,200	150,900	149,300	149,300	-200	-0.13%	5,553
Jan 19, 2026	151,200	151,300	149,400	149,500	-1,200	-0.80%	2,703
Jan 16, 2026	150,000	151,000	149,700	150,700	+900	+0.60%	3,789
Jan 15, 2026	149,800	150,200	149,400	149,800	0	0.00%	4,407
Jan 14, 2026	150,000	150,500	149,700	149,800	-600	-0.40%	3,305
Jan 13, 2026	150,100	150,600	149,200	150,400	0	0.00%	4,199
Jan 9, 2026	150,500	151,200	149,600	150,400	+300	+0.20%	2,969
Jan 8, 2026	151,300	151,500	150,000	150,100	-1,100	-0.73%	3,297
Jan 7, 2026	149,600	151,300	149,100	151,200	+1,200	+0.80%	3,794
Jan 6, 2026	149,500	150,100	149,000	150,000	+300	+0.20%	2,083
Jan 5, 2026	150,000	150,500	148,300	149,700	+700	+0.47%	3,468
Dec 30, 2025	150,100	150,900	149,000	149,000	-1,100	-0.73%	2,458
Dec 29, 2025	150,400	150,400	149,200	150,100	+500	+0.33%	2,457
Dec 26, 2025	150,000	150,600	148,500	149,600	-900	-0.60%	4,166