kabutan

MORI HILLS REIT INVESTMENT CORPORATION(3234) Historical

3234
TSE REIT
MORI HILLS REIT INVESTMENT CORPORATION
144,200
JPY
-1,000
(-0.69%)
Dec 5, 3:30 pm JST
932.85
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
144,600
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
151,800 JPY
52 Week Low Dec 19, 2024
120,900 JPY
Yearly High Nov 27, 2025
151,800 JPY
Yearly Low Jan 15, 2025
121,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 145,200 145,400 144,200 144,200 -1,000 -0.69% 3,085

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 145,900 147,000 144,700 145,200 -1,400 -0.95% 3,186
Dec 3, 2025 146,900 147,000 145,600 146,600 -300 -0.20% 2,445
Dec 2, 2025 147,300 147,400 146,100 146,900 -600 -0.41% 3,666
Dec 1, 2025 150,400 150,400 147,500 147,500 -2,600 -1.73% 4,479
Nov 28, 2025 151,500 151,800 150,100 150,100 -1,700 -1.12% 3,490
Nov 27, 2025 150,200 151,800 149,900 151,800 +1,600 +1.07% 4,333
Nov 26, 2025 149,500 150,200 148,900 150,200 +1,200 +0.81% 3,006
Nov 25, 2025 149,000 149,500 147,800 149,000 +100 +0.07% 2,495
Nov 21, 2025 147,200 148,900 147,100 148,900 +1,700 +1.15% 3,797
Nov 20, 2025 147,500 148,700 147,200 147,200 +400 +0.27% 4,546
Nov 19, 2025 147,600 147,600 146,300 146,800 -300 -0.20% 2,756
Nov 18, 2025 150,000 150,200 147,100 147,100 -3,800 -2.52% 3,049
Nov 17, 2025 149,100 150,900 149,000 150,900 +1,900 +1.28% 2,892
Nov 14, 2025 149,900 150,700 149,000 149,000 -300 -0.20% 2,355
Nov 13, 2025 150,200 150,800 149,200 149,300 -800 -0.53% 2,001
Nov 12, 2025 150,000 151,600 149,800 150,100 +200 +0.13% 3,216
Nov 11, 2025 148,600 149,900 148,600 149,900 +1,800 +1.22% 2,826
Nov 10, 2025 148,700 149,500 148,100 148,100 +200 +0.14% 3,857
Nov 7, 2025 148,200 148,900 147,900 147,900 0 0.00% 3,006
Nov 6, 2025 148,300 148,400 147,400 147,900 -300 -0.20% 2,906