Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 132,500 | 133,700 | 131,900 | 132,800 | -400 | -0.30% | 1,746 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 130,800 | 134,500 | 130,400 | 133,200 | +2,500 | +1.91% | 4,841 |
Apr 9, 2025 | 130,400 | 131,200 | 129,400 | 130,700 | -400 | -0.31% | 4,128 |
Apr 8, 2025 | 128,700 | 132,600 | 128,700 | 131,100 | +2,800 | +2.18% | 6,678 |
Apr 7, 2025 | 128,200 | 130,800 | 126,900 | 128,300 | -3,600 | -2.73% | 7,416 |
Apr 4, 2025 | 130,600 | 132,000 | 130,300 | 131,900 | +700 | +0.53% | 4,944 |
Apr 3, 2025 | 129,900 | 131,600 | 129,800 | 131,200 | -500 | -0.38% | 4,517 |
Apr 2, 2025 | 133,600 | 133,800 | 130,500 | 131,700 | -1,900 | -1.42% | 4,956 |
Apr 1, 2025 | 133,700 | 134,700 | 133,100 | 133,600 | -400 | -0.30% | 5,207 |
Mar 31, 2025 | 136,400 | 136,400 | 133,800 | 134,000 | -2,700 | -1.98% | 4,614 |
Mar 28, 2025 | 136,100 | 136,700 | 135,300 | 136,700 | -100 | -0.07% | 3,691 |
Mar 27, 2025 | 136,300 | 137,300 | 136,000 | 136,800 | +900 | +0.66% | 2,966 |
Mar 26, 2025 | 135,300 | 136,900 | 134,900 | 135,900 | +600 | +0.44% | 3,544 |
Mar 25, 2025 | 136,000 | 137,500 | 135,300 | 135,300 | -1,100 | -0.81% | 4,856 |
Mar 24, 2025 | 137,000 | 137,500 | 136,400 | 136,400 | -400 | -0.29% | 2,982 |
Mar 21, 2025 | 136,200 | 137,000 | 135,600 | 136,800 | +500 | +0.37% | 8,311 |
Mar 19, 2025 | 136,700 | 138,200 | 136,000 | 136,300 | -1,500 | -1.09% | 5,036 |
Mar 18, 2025 | 135,000 | 138,600 | 134,700 | 137,800 | +4,100 | +3.07% | 8,142 |
Mar 17, 2025 | 133,000 | 134,200 | 132,300 | 133,700 | +1,300 | +0.98% | 5,372 |
Mar 14, 2025 | 131,800 | 133,000 | 131,800 | 132,400 | +300 | +0.23% | 6,297 |
Mar 13, 2025 | 131,200 | 132,700 | 130,900 | 132,100 | +1,100 | +0.84% | 4,149 |