About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MORI HILLS REIT INVESTMENT(3234) Historical

3234
TSE REIT
MORI HILLS REIT INVESTMENT
123,100
JPY
+600
(+0.49%)
Dec 23, 3:30 pm JST
786.07
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
142,300 JPY
52 Week Low Aug 5, 2024
120,500 JPY
Yearly High Jan 5, 2024
142,300 JPY
Yearly Low Aug 5, 2024
120,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 123,000 123,400 122,700 123,100 +600 +0.49% 2,684

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 121,300 123,000 121,300 122,500 +1,500 +1.24% 6,209
Dec 19, 2024 121,300 121,800 120,900 121,000 -400 -0.33% 3,082
Dec 18, 2024 121,600 122,400 121,400 121,400 -200 -0.16% 2,677
Dec 17, 2024 122,600 122,600 121,500 121,600 -1,000 -0.82% 4,824
Dec 16, 2024 122,800 122,800 121,900 122,600 +200 +0.16% 3,762
Dec 13, 2024 122,400 123,100 122,200 122,400 -700 -0.57% 7,753
Dec 12, 2024 123,800 124,000 122,500 123,100 -700 -0.57% 4,457
Dec 11, 2024 123,500 124,300 123,300 123,800 0 0.00% 3,990
Dec 10, 2024 123,500 124,200 123,200 123,800 +200 +0.16% 3,489
Dec 9, 2024 123,400 123,600 122,300 123,600 +200 +0.16% 7,153
Dec 6, 2024 123,800 124,400 123,100 123,400 -100 -0.08% 4,681
Dec 5, 2024 124,000 124,300 123,500 123,500 -600 -0.48% 3,100
Dec 4, 2024 125,000 125,800 124,000 124,100 -800 -0.64% 4,960
Dec 3, 2024 124,700 125,300 124,200 124,900 +100 +0.08% 6,554
Dec 2, 2024 125,300 125,500 124,500 124,800 -100 -0.08% 4,015
Nov 29, 2024 125,400 125,700 124,900 124,900 -500 -0.40% 4,114
Nov 28, 2024 124,700 125,400 124,700 125,400 +700 +0.56% 3,057
Nov 27, 2024 125,800 125,800 124,200 124,700 -1,100 -0.87% 4,021
Nov 26, 2024 125,900 125,900 125,100 125,800 +500 +0.40% 3,463
Nov 25, 2024 125,500 126,400 125,300 125,300 -200 -0.16% 4,530