About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MORI HILLS REIT INVESTMENT(3234) Historical

3234
TSE REIT
MORI HILLS REIT INVESTMENT
132,800
JPY
-400
(-0.30%)
Apr 11, 1:10 pm JST
927.30
USD
Apr 11, 12:10 am EDT
Result
PTS
outside of trading hours
132,920
Apr 11, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
138,900 JPY
52 Week Low Aug 5, 2024
120,500 JPY
Yearly High Mar 18, 2025
138,600 JPY
Yearly Low Jan 15, 2025
121,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 132,500 133,700 131,900 132,800 -400 -0.30% 1,746

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 130,800 134,500 130,400 133,200 +2,500 +1.91% 4,841
Apr 9, 2025 130,400 131,200 129,400 130,700 -400 -0.31% 4,128
Apr 8, 2025 128,700 132,600 128,700 131,100 +2,800 +2.18% 6,678
Apr 7, 2025 128,200 130,800 126,900 128,300 -3,600 -2.73% 7,416
Apr 4, 2025 130,600 132,000 130,300 131,900 +700 +0.53% 4,944
Apr 3, 2025 129,900 131,600 129,800 131,200 -500 -0.38% 4,517
Apr 2, 2025 133,600 133,800 130,500 131,700 -1,900 -1.42% 4,956
Apr 1, 2025 133,700 134,700 133,100 133,600 -400 -0.30% 5,207
Mar 31, 2025 136,400 136,400 133,800 134,000 -2,700 -1.98% 4,614
Mar 28, 2025 136,100 136,700 135,300 136,700 -100 -0.07% 3,691
Mar 27, 2025 136,300 137,300 136,000 136,800 +900 +0.66% 2,966
Mar 26, 2025 135,300 136,900 134,900 135,900 +600 +0.44% 3,544
Mar 25, 2025 136,000 137,500 135,300 135,300 -1,100 -0.81% 4,856
Mar 24, 2025 137,000 137,500 136,400 136,400 -400 -0.29% 2,982
Mar 21, 2025 136,200 137,000 135,600 136,800 +500 +0.37% 8,311
Mar 19, 2025 136,700 138,200 136,000 136,300 -1,500 -1.09% 5,036
Mar 18, 2025 135,000 138,600 134,700 137,800 +4,100 +3.07% 8,142
Mar 17, 2025 133,000 134,200 132,300 133,700 +1,300 +0.98% 5,372
Mar 14, 2025 131,800 133,000 131,800 132,400 +300 +0.23% 6,297
Mar 13, 2025 131,200 132,700 130,900 132,100 +1,100 +0.84% 4,149