MORI HILLS REIT INVESTMENT CORPORATION(3234) Historical

52 Week High Nov 27, 2025

151,800 JPY

52 Week Low Jun 5, 2025

129,800 JPY

Yearly High Jan 8, 2026

151,500 JPY

Yearly Low Mar 31, 2026

132,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	133,300	133,600	132,800	133,300	-200	-0.15%	1,057

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	135,600	135,600	133,400	133,500	-2,100	-1.55%	4,081
Apr 27, 2026	135,100	135,800	134,700	135,600	+600	+0.44%	2,789
Apr 24, 2026	134,600	135,500	134,500	135,000	+600	+0.45%	2,602
Apr 23, 2026	133,900	134,700	133,500	134,400	+300	+0.22%	3,117
Apr 22, 2026	135,400	135,500	133,900	134,100	-1,300	-0.96%	3,547
Apr 21, 2026	136,200	136,200	135,100	135,400	-700	-0.51%	2,355
Apr 20, 2026	135,200	136,100	135,200	136,100	+900	+0.67%	2,068
Apr 17, 2026	135,800	136,400	134,900	135,200	-600	-0.44%	2,620
Apr 16, 2026	135,800	136,300	134,700	135,800	-100	-0.07%	3,268
Apr 15, 2026	136,100	136,500	135,700	135,900	+300	+0.22%	3,290
Apr 14, 2026	135,900	135,900	135,100	135,600	+1,000	+0.74%	2,771
Apr 13, 2026	135,900	136,500	133,900	134,600	-2,000	-1.46%	4,284
Apr 10, 2026	137,700	137,700	135,900	136,600	-600	-0.44%	3,514
Apr 9, 2026	138,500	139,000	137,000	137,200	-1,300	-0.94%	4,712
Apr 8, 2026	137,100	138,600	136,800	138,500	+2,800	+2.06%	5,064
Apr 7, 2026	135,700	137,200	135,700	135,700	+100	+0.07%	2,101
Apr 6, 2026	135,100	136,400	134,900	135,600	+500	+0.37%	2,228
Apr 3, 2026	134,000	135,300	133,800	135,100	+1,100	+0.82%	1,837
Apr 2, 2026	135,600	136,500	133,900	134,000	-900	-0.67%	4,846
Apr 1, 2026	134,000	135,200	133,900	134,900	+2,600	+1.97%	5,662