MORI HILLS REIT INVESTMENT CORPORATION(3234) Historical

52 Week High Nov 27, 2025

151,800 JPY

52 Week Low Apr 7, 2025

126,900 JPY

Yearly High Nov 27, 2025

151,800 JPY

Yearly Low Jan 15, 2025

121,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	144,000	145,000	142,800	142,800	-2,000	-1.38%	6,492

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	145,800	145,900	143,800	144,800	-1,000	-0.69%	4,379
Mar 11, 2026	144,800	146,400	143,800	145,800	+1,900	+1.32%	4,612
Mar 10, 2026	144,900	145,000	143,800	143,900	+100	+0.07%	7,782
Mar 9, 2026	143,100	144,900	142,500	143,800	-800	-0.55%	5,960
Mar 6, 2026	144,700	145,600	144,200	144,600	-600	-0.41%	4,889
Mar 5, 2026	144,600	145,900	144,500	145,200	+1,800	+1.26%	3,400
Mar 4, 2026	144,600	145,300	143,100	143,400	-1,800	-1.24%	6,603
Mar 3, 2026	146,200	146,600	144,600	145,200	-2,000	-1.36%	4,845
Mar 2, 2026	146,600	147,500	145,700	147,200	+200	+0.14%	3,215
Feb 27, 2026	149,400	149,400	147,000	147,000	-2,400	-1.61%	5,207
Feb 26, 2026	149,200	150,000	148,300	149,400	+800	+0.54%	4,555
Feb 25, 2026	147,900	148,600	146,900	148,600	+1,700	+1.16%	4,586
Feb 24, 2026	145,400	147,400	145,200	146,900	+1,500	+1.03%	4,968
Feb 20, 2026	144,500	146,300	144,500	145,400	-1,500	-1.02%	5,331
Feb 19, 2026	146,900	147,100	146,000	146,900	+100	+0.07%	2,344
Feb 18, 2026	146,000	147,100	145,600	146,800	+700	+0.48%	2,769
Feb 17, 2026	146,500	146,600	145,500	146,100	-600	-0.41%	2,734
Feb 16, 2026	146,700	146,800	145,100	146,700	+800	+0.55%	4,555
Feb 13, 2026	148,000	148,000	145,600	145,900	-2,000	-1.35%	4,534
Feb 12, 2026	148,400	148,400	147,500	147,900	-400	-0.27%	4,405