kabutan

MORI HILLS REIT INVESTMENT CORPORATION(3234) Historical

3234
TSE REIT
MORI HILLS REIT INVESTMENT CORPORATION
144,200
JPY
-1,000
(-0.69%)
Dec 5, 3:30 pm JST
932.85
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
144,600
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
151,800 JPY
52 Week Low Dec 19, 2024
120,900 JPY
Yearly High Nov 27, 2025
151,800 JPY
Yearly Low Jan 15, 2025
121,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 150,400 150,400 144,200 144,200 -5,900 -3.93% 16,861

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 150,100 +0.81% 150,147 13,324 262 1,886 7.20
Nov 21, 2025 148,900 -0.07% 148,223 17,040 805 1,971 2.45
Nov 14, 2025 149,000 +0.74% 149,504 14,255 227 1,995 8.79
Nov 7, 2025 147,900 +1.16% 147,734 13,544 1,273 1,879 1.48
Oct 31, 2025 146,200 -0.20% 146,762 19,026 1,216 1,959 1.61
Oct 24, 2025 146,500 +1.45% 145,956 15,942 1,131 1,951 1.73
Oct 17, 2025 144,400 +0.91% 143,287 12,178 1,016 2,021 1.99
Oct 10, 2025 143,100 +0.35% 144,260 14,913 882 2,122 2.41
Oct 3, 2025 142,600 -0.77% 142,486 19,295 776 1,968 2.54
Sep 26, 2025 143,700 +0.70% 142,773 13,249 749 2,180 2.91
Sep 19, 2025 142,700 -1.52% 142,996 26,534 777 2,127 2.74
Sep 12, 2025 144,900 +2.69% 142,552 15,246 45 1,908 42.40
Sep 5, 2025 141,100 -0.84% 142,563 18,797 51 2,010 39.41
Aug 29, 2025 142,300 +0.21% 143,012 24,948 52 2,029 39.02
Aug 22, 2025 142,000 +1.50% 141,444 14,564 61 1,968 32.26
Aug 15, 2025 139,900 +0.79% 139,743 13,264 79 1,829 23.15
Aug 8, 2025 138,800 +1.09% 138,831 16,476 69 1,749 25.35
Aug 1, 2025 137,300 +1.25% 137,093 36,032 60 1,925 32.08
Jul 25, 2025 135,600 +0.67% 135,259 10,382 244 1,974 8.09
Jul 18, 2025 134,700 +0.22% 134,802 13,574 30 2,158 71.93