About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MORI HILLS REIT INVESTMENT(3234) Historical

3234
TSE REIT
MORI HILLS REIT INVESTMENT
133,100
JPY
-100
(-0.08%)
Apr 11, 3:30 pm JST
924.56
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
133,270
Apr 11, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
138,900 JPY
52 Week Low Aug 5, 2024
120,500 JPY
Yearly High Mar 18, 2025
138,600 JPY
Yearly Low Jan 15, 2025
121,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 128,200 134,500 126,900 133,100 +1,200 +0.91% 26,947

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 131,900 -3.51% 132,373 24,238 453 1,929 4.26
Mar 28, 2025 136,700 -0.07% 136,250 18,039 469 1,817 3.87
Mar 21, 2025 136,800 +3.32% 136,233 26,861 510 1,918 3.76
Mar 14, 2025 132,400 +1.53% 131,337 21,211 460 1,929 4.19
Mar 7, 2025 130,400 -0.53% 131,610 22,938 398 1,916 4.81
Feb 28, 2025 131,100 +0.92% 131,317 24,473 348 2,009 5.77
Feb 21, 2025 129,900 +0.78% 129,823 21,223 259 1,923 7.42
Feb 14, 2025 128,900 +1.58% 127,026 15,335 217 1,879 8.66
Feb 7, 2025 126,900 +1.04% 126,517 26,613 169 1,926 11.40
Jan 31, 2025 125,600 +0.80% 125,962 33,835 179 2,123 11.86
Jan 24, 2025 124,600 +1.80% 123,249 13,921 286 2,161 7.56
Jan 17, 2025 122,400 -0.57% 122,376 13,368 331 2,087 6.31
Jan 10, 2025 123,100 -0.65% 124,340 17,084 434 2,099 4.84
Dec 30, 2024 123,900 -0.40% 124,415 4,305
Dec 27, 2024 124,400 +1.55% 123,587 14,069 567 2,354 4.15
Dec 20, 2024 122,500 +0.08% 122,024 20,554 548 3,466 6.32
Dec 13, 2024 122,400 -0.81% 123,114 26,842 524 3,278 6.26
Dec 6, 2024 123,400 -1.20% 124,285 23,310 522 3,154 6.04
Nov 29, 2024 124,900 -0.48% 125,292 19,185 516 3,039 5.89
Nov 22, 2024 125,500 +0.24% 125,441 15,045 523 3,113 5.95