MORI HILLS REIT INVESTMENT CORPORATION(3234) Historical

52 Week High Nov 27, 2025

151,800 JPY

52 Week Low Apr 7, 2025

126,900 JPY

Yearly High Nov 27, 2025

151,800 JPY

Yearly Low Jan 15, 2025

121,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	144,000	145,000	142,800	142,800	-2,000	-1.38%	6,492

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	142,800	-1.24%	144,293	29,225	ー	ー	ー
Mar 6, 2026	144,600	-1.63%	145,001	22,952	644	1,708	2.65
Feb 27, 2026	147,000	+1.10%	147,836	19,316	1,218	1,739	1.43
Feb 20, 2026	145,400	-0.34%	146,058	17,733	664	1,785	2.69
Feb 13, 2026	145,900	-0.27%	147,475	16,194	1,124	1,710	1.52
Feb 6, 2026	146,300	+0.76%	146,850	19,664	1,058	1,773	1.68
Jan 30, 2026	145,200	-1.63%	145,861	34,700	977	1,826	1.87
Jan 23, 2026	147,600	-2.06%	148,641	23,920	1,132	1,866	1.65
Jan 16, 2026	150,700	+0.20%	150,082	15,700	554	1,618	2.92
Jan 9, 2026	150,400	+0.94%	150,116	15,611	551	1,610	2.92
Dec 30, 2025	149,000	-0.40%	149,689	4,915	ー	ー	ー
Dec 26, 2025	149,600	+0.40%	149,139	13,532	543	1,696	3.12
Dec 19, 2025	149,000	+1.64%	148,637	18,651	1,068	1,668	1.56
Dec 12, 2025	146,600	+1.66%	145,097	17,285	1,024	1,799	1.76
Dec 5, 2025	144,200	-3.93%	146,494	16,861	895	2,008	2.24
Nov 28, 2025	150,100	+0.81%	150,147	13,324	262	1,886	7.20
Nov 21, 2025	148,900	-0.07%	148,223	17,040	805	1,971	2.45
Nov 14, 2025	149,000	+0.74%	149,504	14,255	227	1,995	8.79
Nov 7, 2025	147,900	+1.16%	147,734	13,544	1,273	1,879	1.48
Oct 31, 2025	146,200	-0.20%	146,762	19,026	1,216	1,959	1.61