About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MORI HILLS REIT INVESTMENT(3234) Historical

3234
TSE REIT
MORI HILLS REIT INVESTMENT
123,100
JPY
+600
(+0.49%)
Dec 23, 3:30 pm JST
786.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
142,300 JPY
52 Week Low Aug 5, 2024
120,500 JPY
Yearly High Jan 5, 2024
142,300 JPY
Yearly Low Aug 5, 2024
120,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 123,000 123,400 122,700 123,100 +600 +0.49% 2,684

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 122,500 +0.08% 122,024 20,554
Dec 13, 2024 122,400 -0.81% 123,114 26,842 524 3,278 6.26
Dec 6, 2024 123,400 -1.20% 124,285 23,310 522 3,154 6.04
Nov 29, 2024 124,900 -0.48% 125,292 19,185 516 3,039 5.89
Nov 22, 2024 125,500 +0.24% 125,441 15,045 523 3,113 5.95
Nov 15, 2024 125,200 -1.42% 125,648 23,991 575 3,212 5.59
Nov 8, 2024 127,000 0.00% 126,968 19,358 597 2,183 3.66
Nov 1, 2024 127,000 +0.08% 127,533 22,096 610 2,159 3.54
Oct 25, 2024 126,900 -1.25% 127,630 19,439 579 2,198 3.80
Oct 18, 2024 128,500 +0.63% 128,171 16,052 583 2,274 3.90
Oct 11, 2024 127,700 +0.24% 128,027 20,028 463 2,313 5.00
Oct 4, 2024 127,400 -2.60% 127,521 26,570 367 2,457 6.69
Sep 27, 2024 130,800 +4.31% 127,523 20,095 357 2,435 6.82
Sep 20, 2024 125,400 -2.18% 126,377 23,757 300 2,834 9.45
Sep 13, 2024 128,200 +0.63% 126,691 24,223 270 2,674 9.90
Sep 6, 2024 127,400 -1.85% 128,143 19,276 269 2,733 10.16
Aug 30, 2024 129,800 +0.78% 130,268 23,278 291 2,497 8.58
Aug 23, 2024 128,800 -0.23% 128,185 16,539 269 2,477 9.21
Aug 16, 2024 129,100 +3.28% 127,774 17,516 288 2,444 8.49
Aug 9, 2024 125,000 -1.57% 124,870 34,845 293 2,670 9.11