Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 123,000 | 123,400 | 122,700 | 123,100 | +600 | +0.49% | 2,684 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 122,500 | +0.08% | 122,024 | 20,554 | ー | ー | ー |
Dec 13, 2024 | 122,400 | -0.81% | 123,114 | 26,842 | 524 | 3,278 | 6.26 |
Dec 6, 2024 | 123,400 | -1.20% | 124,285 | 23,310 | 522 | 3,154 | 6.04 |
Nov 29, 2024 | 124,900 | -0.48% | 125,292 | 19,185 | 516 | 3,039 | 5.89 |
Nov 22, 2024 | 125,500 | +0.24% | 125,441 | 15,045 | 523 | 3,113 | 5.95 |
Nov 15, 2024 | 125,200 | -1.42% | 125,648 | 23,991 | 575 | 3,212 | 5.59 |
Nov 8, 2024 | 127,000 | 0.00% | 126,968 | 19,358 | 597 | 2,183 | 3.66 |
Nov 1, 2024 | 127,000 | +0.08% | 127,533 | 22,096 | 610 | 2,159 | 3.54 |
Oct 25, 2024 | 126,900 | -1.25% | 127,630 | 19,439 | 579 | 2,198 | 3.80 |
Oct 18, 2024 | 128,500 | +0.63% | 128,171 | 16,052 | 583 | 2,274 | 3.90 |
Oct 11, 2024 | 127,700 | +0.24% | 128,027 | 20,028 | 463 | 2,313 | 5.00 |
Oct 4, 2024 | 127,400 | -2.60% | 127,521 | 26,570 | 367 | 2,457 | 6.69 |
Sep 27, 2024 | 130,800 | +4.31% | 127,523 | 20,095 | 357 | 2,435 | 6.82 |
Sep 20, 2024 | 125,400 | -2.18% | 126,377 | 23,757 | 300 | 2,834 | 9.45 |
Sep 13, 2024 | 128,200 | +0.63% | 126,691 | 24,223 | 270 | 2,674 | 9.90 |
Sep 6, 2024 | 127,400 | -1.85% | 128,143 | 19,276 | 269 | 2,733 | 10.16 |
Aug 30, 2024 | 129,800 | +0.78% | 130,268 | 23,278 | 291 | 2,497 | 8.58 |
Aug 23, 2024 | 128,800 | -0.23% | 128,185 | 16,539 | 269 | 2,477 | 9.21 |
Aug 16, 2024 | 129,100 | +3.28% | 127,774 | 17,516 | 288 | 2,444 | 8.49 |
Aug 9, 2024 | 125,000 | -1.57% | 124,870 | 34,845 | 293 | 2,670 | 9.11 |