MORI HILLS REIT INVESTMENT CORPORATION(3234) Historical

52 Week High Nov 27, 2025

151,800 JPY

52 Week Low Jan 30, 2025

123,900 JPY

Yearly High Nov 27, 2025

151,800 JPY

Yearly Low Jan 15, 2025

121,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	147,000	147,500	142,700	146,200	-1,400	-0.95%	35,490

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	147,600	-2.06%	148,641	23,920	1,132	1,866	1.65
Jan 16, 2026	150,700	+0.20%	150,082	15,700	554	1,618	2.92
Jan 9, 2026	150,400	+0.94%	150,116	15,611	551	1,610	2.92
Dec 30, 2025	149,000	-0.40%	149,689	4,915	ー	ー	ー
Dec 26, 2025	149,600	+0.40%	149,139	13,532	543	1,696	3.12
Dec 19, 2025	149,000	+1.64%	148,637	18,651	1,068	1,668	1.56
Dec 12, 2025	146,600	+1.66%	145,097	17,285	1,024	1,799	1.76
Dec 5, 2025	144,200	-3.93%	146,494	16,861	895	2,008	2.24
Nov 28, 2025	150,100	+0.81%	150,147	13,324	262	1,886	7.20
Nov 21, 2025	148,900	-0.07%	148,223	17,040	805	1,971	2.45
Nov 14, 2025	149,000	+0.74%	149,504	14,255	227	1,995	8.79
Nov 7, 2025	147,900	+1.16%	147,734	13,544	1,273	1,879	1.48
Oct 31, 2025	146,200	-0.20%	146,762	19,026	1,216	1,959	1.61
Oct 24, 2025	146,500	+1.45%	145,956	15,942	1,131	1,951	1.73
Oct 17, 2025	144,400	+0.91%	143,287	12,178	1,016	2,021	1.99
Oct 10, 2025	143,100	+0.35%	144,260	14,913	882	2,122	2.41
Oct 3, 2025	142,600	-0.77%	142,486	19,295	776	1,968	2.54
Sep 26, 2025	143,700	+0.70%	142,773	13,249	749	2,180	2.91
Sep 19, 2025	142,700	-1.52%	142,996	26,534	777	2,127	2.74
Sep 12, 2025	144,900	+2.69%	142,552	15,246	45	1,908	42.40