Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 128,200 | 134,500 | 126,900 | 133,100 | +1,200 | +0.91% | 26,947 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 131,900 | -3.51% | 132,373 | 24,238 | 453 | 1,929 | 4.26 |
Mar 28, 2025 | 136,700 | -0.07% | 136,250 | 18,039 | 469 | 1,817 | 3.87 |
Mar 21, 2025 | 136,800 | +3.32% | 136,233 | 26,861 | 510 | 1,918 | 3.76 |
Mar 14, 2025 | 132,400 | +1.53% | 131,337 | 21,211 | 460 | 1,929 | 4.19 |
Mar 7, 2025 | 130,400 | -0.53% | 131,610 | 22,938 | 398 | 1,916 | 4.81 |
Feb 28, 2025 | 131,100 | +0.92% | 131,317 | 24,473 | 348 | 2,009 | 5.77 |
Feb 21, 2025 | 129,900 | +0.78% | 129,823 | 21,223 | 259 | 1,923 | 7.42 |
Feb 14, 2025 | 128,900 | +1.58% | 127,026 | 15,335 | 217 | 1,879 | 8.66 |
Feb 7, 2025 | 126,900 | +1.04% | 126,517 | 26,613 | 169 | 1,926 | 11.40 |
Jan 31, 2025 | 125,600 | +0.80% | 125,962 | 33,835 | 179 | 2,123 | 11.86 |
Jan 24, 2025 | 124,600 | +1.80% | 123,249 | 13,921 | 286 | 2,161 | 7.56 |
Jan 17, 2025 | 122,400 | -0.57% | 122,376 | 13,368 | 331 | 2,087 | 6.31 |
Jan 10, 2025 | 123,100 | -0.65% | 124,340 | 17,084 | 434 | 2,099 | 4.84 |
Dec 30, 2024 | 123,900 | -0.40% | 124,415 | 4,305 | ー | ー | ー |
Dec 27, 2024 | 124,400 | +1.55% | 123,587 | 14,069 | 567 | 2,354 | 4.15 |
Dec 20, 2024 | 122,500 | +0.08% | 122,024 | 20,554 | 548 | 3,466 | 6.32 |
Dec 13, 2024 | 122,400 | -0.81% | 123,114 | 26,842 | 524 | 3,278 | 6.26 |
Dec 6, 2024 | 123,400 | -1.20% | 124,285 | 23,310 | 522 | 3,154 | 6.04 |
Nov 29, 2024 | 124,900 | -0.48% | 125,292 | 19,185 | 516 | 3,039 | 5.89 |
Nov 22, 2024 | 125,500 | +0.24% | 125,441 | 15,045 | 523 | 3,113 | 5.95 |