MORI HILLS REIT INVESTMENT CORPORATION(3234) Historical

52 Week High Nov 27, 2025

151,800 JPY

52 Week Low Jun 5, 2025

129,800 JPY

Yearly High Jan 8, 2026

151,500 JPY

Yearly Low Mar 31, 2026

132,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	135,100	135,800	132,800	133,300	-1,700	-1.26%	7,927

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	135,000	-0.15%	134,830	13,689	158	2,205	13.96
Apr 17, 2026	135,200	-1.02%	135,368	16,233	85	2,019	23.75
Apr 10, 2026	136,600	+1.11%	137,118	17,619	57	2,135	37.46
Apr 3, 2026	135,100	-1.53%	133,973	24,953	139	2,003	14.41
Mar 27, 2026	137,200	-3.11%	138,427	28,653	140	2,121	15.15
Mar 19, 2026	141,600	-0.84%	143,324	18,581	184	1,886	10.25
Mar 13, 2026	142,800	-1.24%	144,293	29,225	817	1,804	2.21
Mar 6, 2026	144,600	-1.63%	145,001	22,952	644	1,708	2.65
Feb 27, 2026	147,000	+1.10%	147,836	19,316	1,218	1,739	1.43
Feb 20, 2026	145,400	-0.34%	146,058	17,733	664	1,785	2.69
Feb 13, 2026	145,900	-0.27%	147,475	16,194	1,124	1,710	1.52
Feb 6, 2026	146,300	+0.76%	146,850	19,664	1,058	1,773	1.68
Jan 30, 2026	145,200	-1.63%	145,861	34,700	977	1,826	1.87
Jan 23, 2026	147,600	-2.06%	148,641	23,920	1,132	1,866	1.65
Jan 16, 2026	150,700	+0.20%	150,082	15,700	554	1,618	2.92
Jan 9, 2026	150,400	+0.94%	150,116	15,611	551	1,610	2.92
Dec 30, 2025	149,000	-0.40%	149,689	4,915	ー	ー	ー
Dec 26, 2025	149,600	+0.40%	149,139	13,532	543	1,696	3.12
Dec 19, 2025	149,000	+1.64%	148,637	18,651	1,068	1,668	1.56
Dec 12, 2025	146,600	+1.66%	145,097	17,285	1,024	1,799	1.76