kabutan

MORI HILLS REIT INVESTMENT CORPORATION(3234) Historical

3234
TSE REIT
MORI HILLS REIT INVESTMENT CORPORATION
144,200
JPY
-1,000
(-0.69%)
Dec 5, 3:30 pm JST
932.85
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
144,600
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
151,800 JPY
52 Week Low Dec 19, 2024
120,900 JPY
Yearly High Nov 27, 2025
151,800 JPY
Yearly Low Jan 15, 2025
121,700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 150,400 150,400 144,200 144,200 -5,900 -3.93% 16,861

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 146,700 151,800 146,000 150,100 +3,900 +2.67% 58,163
Oct, 2025 143,500 148,000 141,600 146,200 +3,200 +2.24% 73,185
Sep, 2025 142,500 145,500 140,000 143,000 +700 +0.49% 81,995
Aug, 2025 136,200 145,000 135,600 142,300 +5,700 +4.17% 72,754
Jul, 2025 133,900 138,700 133,700 136,600 +2,800 +2.09% 82,692
Jun, 2025 130,900 137,300 129,800 133,800 +3,200 +2.45% 90,584
May, 2025 131,000 136,100 130,300 130,600 -800 -0.61% 74,334
Apr, 2025 133,700 134,700 126,900 131,400 -2,600 -1.94% 85,190
Mar, 2025 133,000 138,600 129,600 134,000 +2,900 +2.21% 93,663
Feb, 2025 125,500 132,900 125,000 131,100 +5,500 +4.38% 87,644
Jan, 2025 125,900 127,800 121,700 125,600 +1,700 +1.37% 78,208
Dec, 2024 125,300 125,800 120,900 123,900 -1,000 -0.80% 89,080
Nov, 2024 126,600 128,200 123,900 124,900 -1,900 -1.50% 81,075
Oct, 2024 128,500 129,400 126,400 126,800 -500 -0.39% 93,505
Sep, 2024 129,800 131,100 124,100 127,300 -2,500 -1.93% 94,535
Aug, 2024 128,400 132,200 120,500 129,800 +1,200 +0.93% 104,312
Jul, 2024 131,900 134,000 127,700 128,600 -3,000 -2.28% 86,671
Jun, 2024 131,000 132,700 128,600 131,600 +700 +0.53% 64,728
May, 2024 137,200 138,900 129,100 130,900 -6,500 -4.73% 77,947
Apr, 2024 137,100 138,500 133,100 137,400 +500 +0.37% 74,904