MORI HILLS REIT INVESTMENT CORPORATION(3234) Historical

52 Week High Nov 27, 2025

151,800 JPY

52 Week Low Jan 30, 2025

123,900 JPY

Yearly High Nov 27, 2025

151,800 JPY

Yearly Low Jan 15, 2025

121,700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	150,000	151,500	142,700	146,200	-2,800	-1.88%	90,721

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	150,400	151,300	143,100	149,000	-1,100	-0.73%	71,244
Nov, 2025	146,700	151,800	146,000	150,100	+3,900	+2.67%	58,163
Oct, 2025	143,500	148,000	141,600	146,200	+3,200	+2.24%	73,185
Sep, 2025	142,500	145,500	140,000	143,000	+700	+0.49%	81,995
Aug, 2025	136,200	145,000	135,600	142,300	+5,700	+4.17%	72,754
Jul, 2025	133,900	138,700	133,700	136,600	+2,800	+2.09%	82,692
Jun, 2025	130,900	137,300	129,800	133,800	+3,200	+2.45%	90,584
May, 2025	131,000	136,100	130,300	130,600	-800	-0.61%	74,334
Apr, 2025	133,700	134,700	126,900	131,400	-2,600	-1.94%	85,190
Mar, 2025	133,000	138,600	129,600	134,000	+2,900	+2.21%	93,663
Feb, 2025	125,500	132,900	125,000	131,100	+5,500	+4.38%	87,644
Jan, 2025	125,900	127,800	121,700	125,600	+1,700	+1.37%	78,208
Dec, 2024	125,300	125,800	120,900	123,900	-1,000	-0.80%	89,080
Nov, 2024	126,600	128,200	123,900	124,900	-1,900	-1.50%	81,075
Oct, 2024	128,500	129,400	126,400	126,800	-500	-0.39%	93,505
Sep, 2024	129,800	131,100	124,100	127,300	-2,500	-1.93%	94,535
Aug, 2024	128,400	132,200	120,500	129,800	+1,200	+0.93%	104,312
Jul, 2024	131,900	134,000	127,700	128,600	-3,000	-2.28%	86,671
Jun, 2024	131,000	132,700	128,600	131,600	+700	+0.53%	64,728
May, 2024	137,200	138,900	129,100	130,900	-6,500	-4.73%	77,947