3234 MORI HILLS REIT INVESTMENT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2025	131,000	136,100	130,800	132,800	+1,400	+1.07%	38,085

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2025	133,700	134,700	126,900	131,400	-2,600	-1.94%	85,190
Mar, 2025	133,000	138,600	129,600	134,000	+2,900	+2.21%	93,663
Feb, 2025	125,500	132,900	125,000	131,100	+5,500	+4.38%	87,644
Jan, 2025	125,900	127,800	121,700	125,600	+1,700	+1.37%	78,208
Dec, 2024	125,300	125,800	120,900	123,900	-1,000	-0.80%	89,080
Nov, 2024	126,600	128,200	123,900	124,900	-1,900	-1.50%	81,075
Oct, 2024	128,500	129,400	126,400	126,800	-500	-0.39%	93,505
Sep, 2024	129,800	131,100	124,100	127,300	-2,500	-1.93%	94,535
Aug, 2024	128,400	132,200	120,500	129,800	+1,200	+0.93%	104,312
Jul, 2024	131,900	134,000	127,700	128,600	-3,000	-2.28%	86,671
Jun, 2024	131,000	132,700	128,600	131,600	+700	+0.53%	64,728
May, 2024	137,200	138,900	129,100	130,900	-6,500	-4.73%	77,947
Apr, 2024	137,100	138,500	133,100	137,400	+500	+0.37%	74,904
Mar, 2024	131,300	142,200	128,400	136,900	+5,800	+4.42%	105,270
Feb, 2024	137,100	137,500	128,100	131,100	-6,100	-4.45%	97,884
Jan, 2024	140,400	142,300	136,900	137,200	-3,000	-2.14%	73,791
Dec, 2023	140,500	140,900	136,000	140,200	-400	-0.28%	57,866
Nov, 2023	142,300	144,200	138,000	140,600	-900	-0.64%	54,244
Oct, 2023	141,700	143,700	138,200	141,500	-200	-0.14%	65,969
Sep, 2023	146,500	148,800	140,200	141,700	-5,000	-3.41%	66,848

MORI HILLS REIT INVESTMENT(3234) Historical

Latest Monthly Price

Monthly Price