About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MORI HILLS REIT INVESTMENT(3234) Historical

3234
TSE REIT
MORI HILLS REIT INVESTMENT
123,100
JPY
+600
(+0.49%)
Dec 23, 3:30 pm JST
786.07
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
142,300 JPY
52 Week Low Aug 5, 2024
120,500 JPY
Yearly High Jan 5, 2024
142,300 JPY
Yearly Low Aug 5, 2024
120,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 125,300 125,800 120,900 123,100 -1,800 -1.44% 76,074

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 126,600 128,200 123,900 124,900 -1,900 -1.50% 81,075
Oct, 2024 128,500 129,400 126,400 126,800 -500 -0.39% 93,505
Sep, 2024 129,800 131,100 124,100 127,300 -2,500 -1.93% 94,535
Aug, 2024 128,400 132,200 120,500 129,800 +1,200 +0.93% 104,312
Jul, 2024 131,900 134,000 127,700 128,600 -3,000 -2.28% 86,671
Jun, 2024 131,000 132,700 128,600 131,600 +700 +0.53% 64,728
May, 2024 137,200 138,900 129,100 130,900 -6,500 -4.73% 77,947
Apr, 2024 137,100 138,500 133,100 137,400 +500 +0.37% 74,904
Mar, 2024 131,300 142,200 128,400 136,900 +5,800 +4.42% 105,270
Feb, 2024 137,100 137,500 128,100 131,100 -6,100 -4.45% 97,884
Jan, 2024 140,400 142,300 136,900 137,200 -3,000 -2.14% 73,791
Dec, 2023 140,500 140,900 136,000 140,200 -400 -0.28% 57,866
Nov, 2023 142,300 144,200 138,000 140,600 -900 -0.64% 54,244
Oct, 2023 141,700 143,700 138,200 141,500 -200 -0.14% 65,969
Sep, 2023 146,500 148,800 140,200 141,700 -5,000 -3.41% 66,848
Aug, 2023 144,800 147,700 142,100 146,700 +2,000 +1.38% 64,005
Jul, 2023 148,200 149,900 142,600 144,700 -2,700 -1.83% 86,107
Jun, 2023 149,400 151,200 144,900 147,400 -6,700 -4.35% 76,773
May, 2023 154,000 155,200 145,300 154,100 +400 +0.26% 63,113
Apr, 2023 148,100 154,800 147,700 153,700 +6,100 +4.13% 53,817