Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 132,700 | 134,200 | 132,400 | 134,200 | +1,300 | +0.98% | 5,732 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 135,100 | 136,100 | 131,300 | 132,900 | -1,600 | -1.19% | 17,844 |
May 2, 2025 | 130,300 | 134,600 | 130,100 | 134,500 | +4,000 | +3.07% | 17,112 |
Apr 25, 2025 | 131,900 | 133,100 | 129,800 | 130,500 | -1,400 | -1.06% | 13,948 |
Apr 18, 2025 | 134,400 | 134,500 | 131,500 | 131,900 | -1,200 | -0.90% | 15,456 |
Apr 11, 2025 | 128,200 | 134,500 | 126,900 | 133,100 | +1,200 | +0.91% | 26,947 |
Apr 4, 2025 | 136,400 | 136,400 | 129,800 | 131,900 | -4,800 | -3.51% | 24,238 |
Mar 28, 2025 | 137,000 | 137,500 | 134,900 | 136,700 | -100 | -0.07% | 18,039 |
Mar 21, 2025 | 133,000 | 138,600 | 132,300 | 136,800 | +4,400 | +3.32% | 26,861 |
Mar 14, 2025 | 130,800 | 133,000 | 129,600 | 132,400 | +2,000 | +1.53% | 21,211 |
Mar 7, 2025 | 133,000 | 133,500 | 130,400 | 130,400 | -700 | -0.53% | 22,938 |
Feb 28, 2025 | 129,900 | 132,900 | 129,900 | 131,100 | +1,200 | +0.92% | 24,473 |
Feb 21, 2025 | 129,000 | 130,700 | 128,400 | 129,900 | +1,000 | +0.78% | 21,223 |
Feb 14, 2025 | 126,900 | 129,000 | 125,800 | 128,900 | +2,000 | +1.58% | 15,335 |
Feb 7, 2025 | 125,500 | 127,700 | 125,000 | 126,900 | +1,300 | +1.04% | 26,613 |
Jan 31, 2025 | 125,000 | 127,800 | 123,900 | 125,600 | +1,000 | +0.80% | 33,835 |
Jan 24, 2025 | 122,500 | 125,300 | 122,400 | 124,600 | +2,200 | +1.80% | 13,921 |
Jan 17, 2025 | 123,600 | 123,600 | 121,700 | 122,400 | -700 | -0.57% | 13,368 |
Jan 10, 2025 | 125,900 | 126,100 | 122,600 | 123,100 | -800 | -0.65% | 17,084 |
Dec 30, 2024 | 124,600 | 125,600 | 123,900 | 123,900 | -500 | -0.40% | 4,305 |
Dec 27, 2024 | 123,000 | 124,900 | 122,400 | 124,400 | +1,900 | +1.55% | 14,069 |