Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 123,000 | 123,400 | 122,700 | 123,100 | +600 | +0.49% | 5,368 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 122,800 | 123,000 | 120,900 | 122,500 | +100 | +0.08% | 20,554 |
Dec 13, 2024 | 123,400 | 124,300 | 122,200 | 122,400 | -1,000 | -0.81% | 26,842 |
Dec 6, 2024 | 125,300 | 125,800 | 123,100 | 123,400 | -1,500 | -1.20% | 23,310 |
Nov 29, 2024 | 125,500 | 126,400 | 124,200 | 124,900 | -600 | -0.48% | 19,185 |
Nov 22, 2024 | 125,600 | 126,200 | 124,700 | 125,500 | +300 | +0.24% | 15,045 |
Nov 15, 2024 | 127,600 | 127,600 | 123,900 | 125,200 | -1,800 | -1.42% | 23,991 |
Nov 8, 2024 | 127,200 | 128,200 | 125,400 | 127,000 | 0 | 0.00% | 19,358 |
Nov 1, 2024 | 127,100 | 128,400 | 126,300 | 127,000 | +100 | +0.08% | 22,096 |
Oct 25, 2024 | 128,500 | 128,600 | 126,700 | 126,900 | -1,600 | -1.25% | 19,439 |
Oct 18, 2024 | 128,100 | 129,100 | 127,000 | 128,500 | +800 | +0.63% | 16,052 |
Oct 11, 2024 | 128,500 | 129,400 | 126,900 | 127,700 | +300 | +0.24% | 20,028 |
Oct 4, 2024 | 129,000 | 129,400 | 126,500 | 127,400 | -3,400 | -2.60% | 26,570 |
Sep 27, 2024 | 126,000 | 131,100 | 124,100 | 130,800 | +5,400 | +4.31% | 20,095 |
Sep 20, 2024 | 128,200 | 128,800 | 125,200 | 125,400 | -2,800 | -2.18% | 23,757 |
Sep 13, 2024 | 127,000 | 128,300 | 125,200 | 128,200 | +800 | +0.63% | 24,223 |
Sep 6, 2024 | 129,800 | 130,500 | 126,500 | 127,400 | -2,400 | -1.85% | 19,276 |
Aug 30, 2024 | 128,800 | 132,200 | 128,100 | 129,800 | +1,000 | +0.78% | 23,278 |
Aug 23, 2024 | 129,100 | 129,100 | 127,200 | 128,800 | -300 | -0.23% | 16,539 |
Aug 16, 2024 | 125,800 | 129,100 | 125,800 | 129,100 | +4,100 | +3.28% | 17,516 |
Aug 9, 2024 | 124,800 | 127,500 | 120,500 | 125,000 | -2,000 | -1.57% | 34,845 |