About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MORI HILLS REIT INVESTMENT(3234) Historical

3234
TSE REIT
MORI HILLS REIT INVESTMENT
134,200
JPY
+1,300
(+0.98%)
May 12, 3:30 pm JST
918.98
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
138,600 JPY
52 Week Low Aug 5, 2024
120,500 JPY
Yearly High Mar 18, 2025
138,600 JPY
Yearly Low Jan 15, 2025
121,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 132,700 134,200 132,400 134,200 +1,300 +0.98% 5,732

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 135,100 136,100 131,300 132,900 -1,600 -1.19% 17,844
May 2, 2025 130,300 134,600 130,100 134,500 +4,000 +3.07% 17,112
Apr 25, 2025 131,900 133,100 129,800 130,500 -1,400 -1.06% 13,948
Apr 18, 2025 134,400 134,500 131,500 131,900 -1,200 -0.90% 15,456
Apr 11, 2025 128,200 134,500 126,900 133,100 +1,200 +0.91% 26,947
Apr 4, 2025 136,400 136,400 129,800 131,900 -4,800 -3.51% 24,238
Mar 28, 2025 137,000 137,500 134,900 136,700 -100 -0.07% 18,039
Mar 21, 2025 133,000 138,600 132,300 136,800 +4,400 +3.32% 26,861
Mar 14, 2025 130,800 133,000 129,600 132,400 +2,000 +1.53% 21,211
Mar 7, 2025 133,000 133,500 130,400 130,400 -700 -0.53% 22,938
Feb 28, 2025 129,900 132,900 129,900 131,100 +1,200 +0.92% 24,473
Feb 21, 2025 129,000 130,700 128,400 129,900 +1,000 +0.78% 21,223
Feb 14, 2025 126,900 129,000 125,800 128,900 +2,000 +1.58% 15,335
Feb 7, 2025 125,500 127,700 125,000 126,900 +1,300 +1.04% 26,613
Jan 31, 2025 125,000 127,800 123,900 125,600 +1,000 +0.80% 33,835
Jan 24, 2025 122,500 125,300 122,400 124,600 +2,200 +1.80% 13,921
Jan 17, 2025 123,600 123,600 121,700 122,400 -700 -0.57% 13,368
Jan 10, 2025 125,900 126,100 122,600 123,100 -800 -0.65% 17,084
Dec 30, 2024 124,600 125,600 123,900 123,900 -500 -0.40% 4,305
Dec 27, 2024 123,000 124,900 122,400 124,400 +1,900 +1.55% 14,069