About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MORI HILLS REIT INVESTMENT(3234) Historical

3234
TSE REIT
MORI HILLS REIT INVESTMENT
123,100
JPY
+600
(+0.49%)
Dec 23, 3:30 pm JST
786.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
142,300 JPY
52 Week Low Aug 5, 2024
120,500 JPY
Yearly High Jan 5, 2024
142,300 JPY
Yearly Low Aug 5, 2024
120,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 123,000 123,400 122,700 123,100 +600 +0.49% 5,368

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 122,800 123,000 120,900 122,500 +100 +0.08% 20,554
Dec 13, 2024 123,400 124,300 122,200 122,400 -1,000 -0.81% 26,842
Dec 6, 2024 125,300 125,800 123,100 123,400 -1,500 -1.20% 23,310
Nov 29, 2024 125,500 126,400 124,200 124,900 -600 -0.48% 19,185
Nov 22, 2024 125,600 126,200 124,700 125,500 +300 +0.24% 15,045
Nov 15, 2024 127,600 127,600 123,900 125,200 -1,800 -1.42% 23,991
Nov 8, 2024 127,200 128,200 125,400 127,000 0 0.00% 19,358
Nov 1, 2024 127,100 128,400 126,300 127,000 +100 +0.08% 22,096
Oct 25, 2024 128,500 128,600 126,700 126,900 -1,600 -1.25% 19,439
Oct 18, 2024 128,100 129,100 127,000 128,500 +800 +0.63% 16,052
Oct 11, 2024 128,500 129,400 126,900 127,700 +300 +0.24% 20,028
Oct 4, 2024 129,000 129,400 126,500 127,400 -3,400 -2.60% 26,570
Sep 27, 2024 126,000 131,100 124,100 130,800 +5,400 +4.31% 20,095
Sep 20, 2024 128,200 128,800 125,200 125,400 -2,800 -2.18% 23,757
Sep 13, 2024 127,000 128,300 125,200 128,200 +800 +0.63% 24,223
Sep 6, 2024 129,800 130,500 126,500 127,400 -2,400 -1.85% 19,276
Aug 30, 2024 128,800 132,200 128,100 129,800 +1,000 +0.78% 23,278
Aug 23, 2024 129,100 129,100 127,200 128,800 -300 -0.23% 16,539
Aug 16, 2024 125,800 129,100 125,800 129,100 +4,100 +3.28% 17,516
Aug 9, 2024 124,800 127,500 120,500 125,000 -2,000 -1.57% 34,845