MORI HILLS REIT INVESTMENT CORPORATION(3234) Historical

52 Week High Nov 27, 2025

151,800 JPY

52 Week Low Jan 30, 2025

123,900 JPY

Yearly High Nov 27, 2025

151,800 JPY

Yearly Low Jan 15, 2025

121,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	147,000	147,500	142,700	146,200	-1,400	-0.95%	35,490

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	151,200	151,300	147,100	147,600	-3,100	-2.06%	23,920
Jan 16, 2026	150,100	151,000	149,200	150,700	+300	+0.20%	15,700
Jan 9, 2026	150,000	151,500	148,300	150,400	+1,400	+0.94%	15,611
Dec 30, 2025	150,400	150,900	149,000	149,000	-600	-0.40%	4,915
Dec 26, 2025	149,500	151,300	147,400	149,600	+600	+0.40%	13,532
Dec 19, 2025	146,700	150,300	146,400	149,000	+2,400	+1.64%	18,651
Dec 12, 2025	144,000	146,900	143,100	146,600	+2,400	+1.66%	17,285
Dec 5, 2025	150,400	150,400	144,200	144,200	-5,900	-3.93%	16,861
Nov 28, 2025	149,000	151,800	147,800	150,100	+1,200	+0.81%	13,324
Nov 21, 2025	149,100	150,900	146,300	148,900	-100	-0.07%	17,040
Nov 14, 2025	148,700	151,600	148,100	149,000	+1,100	+0.74%	14,255
Nov 7, 2025	146,700	148,900	146,000	147,900	+1,700	+1.16%	13,544
Oct 31, 2025	146,800	148,000	145,200	146,200	-300	-0.20%	19,026
Oct 24, 2025	144,700	147,900	143,700	146,500	+2,100	+1.45%	15,942
Oct 17, 2025	142,500	144,600	141,700	144,400	+1,300	+0.91%	12,178
Oct 10, 2025	143,900	145,500	142,500	143,100	+500	+0.35%	14,913
Oct 3, 2025	143,800	144,100	141,400	142,600	-1,100	-0.77%	19,295
Sep 26, 2025	142,600	143,700	141,900	143,700	+1,000	+0.70%	13,249
Sep 19, 2025	144,000	144,500	141,000	142,700	-2,200	-1.52%	26,534
Sep 12, 2025	141,400	145,500	140,900	144,900	+3,800	+2.69%	15,246