kabutan

MORI HILLS REIT INVESTMENT CORPORATION(3234) Historical

3234
TSE REIT
MORI HILLS REIT INVESTMENT CORPORATION
144,200
JPY
-1,000
(-0.69%)
Dec 5, 3:30 pm JST
932.85
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
144,600
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
151,800 JPY
52 Week Low Dec 19, 2024
120,900 JPY
Yearly High Nov 27, 2025
151,800 JPY
Yearly Low Jan 15, 2025
121,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 150,400 150,400 144,200 144,200 -5,900 -3.93% 16,861

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 149,000 151,800 147,800 150,100 +1,200 +0.81% 13,324
Nov 21, 2025 149,100 150,900 146,300 148,900 -100 -0.07% 17,040
Nov 14, 2025 148,700 151,600 148,100 149,000 +1,100 +0.74% 14,255
Nov 7, 2025 146,700 148,900 146,000 147,900 +1,700 +1.16% 13,544
Oct 31, 2025 146,800 148,000 145,200 146,200 -300 -0.20% 19,026
Oct 24, 2025 144,700 147,900 143,700 146,500 +2,100 +1.45% 15,942
Oct 17, 2025 142,500 144,600 141,700 144,400 +1,300 +0.91% 12,178
Oct 10, 2025 143,900 145,500 142,500 143,100 +500 +0.35% 14,913
Oct 3, 2025 143,800 144,100 141,400 142,600 -1,100 -0.77% 19,295
Sep 26, 2025 142,600 143,700 141,900 143,700 +1,000 +0.70% 13,249
Sep 19, 2025 144,000 144,500 141,000 142,700 -2,200 -1.52% 26,534
Sep 12, 2025 141,400 145,500 140,900 144,900 +3,800 +2.69% 15,246
Sep 5, 2025 142,500 145,000 140,000 141,100 -1,200 -0.84% 18,797
Aug 29, 2025 142,000 145,000 141,400 142,300 +300 +0.21% 24,948
Aug 22, 2025 139,500 142,800 139,500 142,000 +2,100 +1.50% 14,564
Aug 15, 2025 139,200 141,100 138,500 139,900 +1,100 +0.79% 13,264
Aug 8, 2025 137,200 140,100 136,800 138,800 +1,500 +1.09% 16,476
Aug 1, 2025 136,200 138,700 135,500 137,300 +1,700 +1.25% 36,032
Jul 25, 2025 135,100 136,000 134,400 135,600 +900 +0.67% 10,382
Jul 18, 2025 134,700 135,500 134,200 134,700 +300 +0.22% 13,574