MORI HILLS REIT INVESTMENT CORPORATION(3234) Historical

52 Week High Nov 27, 2025

151,800 JPY

52 Week Low Apr 7, 2025

126,900 JPY

Yearly High Nov 27, 2025

151,800 JPY

Yearly Low Jan 15, 2025

121,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	144,000	145,000	142,800	142,800	-2,000	-1.38%	6,492

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	143,100	146,400	142,500	142,800	-1,800	-1.24%	29,225
Mar 6, 2026	146,600	147,500	143,100	144,600	-2,400	-1.63%	22,952
Feb 27, 2026	145,400	150,000	145,200	147,000	+1,600	+1.10%	19,316
Feb 20, 2026	146,700	147,100	144,500	145,400	-500	-0.34%	17,733
Feb 13, 2026	147,000	148,900	145,600	145,900	-400	-0.27%	16,194
Feb 6, 2026	145,800	148,800	145,100	146,300	+1,100	+0.76%	19,664
Jan 30, 2026	147,000	147,500	142,700	145,200	-2,400	-1.63%	34,700
Jan 23, 2026	151,200	151,300	147,100	147,600	-3,100	-2.06%	23,920
Jan 16, 2026	150,100	151,000	149,200	150,700	+300	+0.20%	15,700
Jan 9, 2026	150,000	151,500	148,300	150,400	+1,400	+0.94%	15,611
Dec 30, 2025	150,400	150,900	149,000	149,000	-600	-0.40%	4,915
Dec 26, 2025	149,500	151,300	147,400	149,600	+600	+0.40%	13,532
Dec 19, 2025	146,700	150,300	146,400	149,000	+2,400	+1.64%	18,651
Dec 12, 2025	144,000	146,900	143,100	146,600	+2,400	+1.66%	17,285
Dec 5, 2025	150,400	150,400	144,200	144,200	-5,900	-3.93%	16,861
Nov 28, 2025	149,000	151,800	147,800	150,100	+1,200	+0.81%	13,324
Nov 21, 2025	149,100	150,900	146,300	148,900	-100	-0.07%	17,040
Nov 14, 2025	148,700	151,600	148,100	149,000	+1,100	+0.74%	14,255
Nov 7, 2025	146,700	148,900	146,000	147,900	+1,700	+1.16%	13,544
Oct 31, 2025	146,800	148,000	145,200	146,200	-300	-0.20%	19,026