MORI HILLS REIT INVESTMENT CORPORATION(3234) Historical

52 Week High Nov 27, 2025

151,800 JPY

52 Week Low Jun 5, 2025

129,800 JPY

Yearly High Jan 8, 2026

151,500 JPY

Yearly Low Mar 31, 2026

132,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	135,100	135,800	132,800	133,400	-1,600	-1.19%	8,212

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	135,200	136,200	133,500	135,000	-200	-0.15%	13,689
Apr 17, 2026	135,900	136,500	133,900	135,200	-1,400	-1.02%	16,233
Apr 10, 2026	135,100	139,000	134,900	136,600	+1,500	+1.11%	17,619
Apr 3, 2026	135,500	136,500	132,300	135,100	-2,100	-1.53%	24,953
Mar 27, 2026	140,000	140,500	136,300	137,200	-4,400	-3.11%	28,653
Mar 19, 2026	142,800	145,400	141,300	141,600	-1,200	-0.84%	18,581
Mar 13, 2026	143,100	146,400	142,500	142,800	-1,800	-1.24%	29,225
Mar 6, 2026	146,600	147,500	143,100	144,600	-2,400	-1.63%	22,952
Feb 27, 2026	145,400	150,000	145,200	147,000	+1,600	+1.10%	19,316
Feb 20, 2026	146,700	147,100	144,500	145,400	-500	-0.34%	17,733
Feb 13, 2026	147,000	148,900	145,600	145,900	-400	-0.27%	16,194
Feb 6, 2026	145,800	148,800	145,100	146,300	+1,100	+0.76%	19,664
Jan 30, 2026	147,000	147,500	142,700	145,200	-2,400	-1.63%	34,700
Jan 23, 2026	151,200	151,300	147,100	147,600	-3,100	-2.06%	23,920
Jan 16, 2026	150,100	151,000	149,200	150,700	+300	+0.20%	15,700
Jan 9, 2026	150,000	151,500	148,300	150,400	+1,400	+0.94%	15,611
Dec 30, 2025	150,400	150,900	149,000	149,000	-600	-0.40%	4,915
Dec 26, 2025	149,500	151,300	147,400	149,600	+600	+0.40%	13,532
Dec 19, 2025	146,700	150,300	146,400	149,000	+2,400	+1.64%	18,651
Dec 12, 2025	144,000	146,900	143,100	146,600	+2,400	+1.66%	17,285