About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mie Kotsu Group Holdings,Inc.(3232) Historical

3232
TSE Prime
Mie Kotsu Group Holdings,Inc.
510
JPY
+1
(+0.20%)
Apr 25, 3:30 pm JST
3.54
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
625 JPY
52 Week Low Apr 7, 2025
442 JPY
Yearly High Mar 7, 2025
544 JPY
Yearly Low Apr 7, 2025
442 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 497 544 442 510 +14 +2.82% 14,645,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 599 652 462 496 -107 -17.74% 35,909,100
2023 483 627 475 603 +118 +24.33% 29,129,300
2022 485 525 435 485 +2 +0.41% 30,819,600
2021 502 575 452 483 -12 -2.42% 27,629,200
2020 611 629 388 495 -123 -19.90% 28,556,300
2019 595 644 522 618 +18 +3.00% 24,960,700
2018 488 638 467 600 +117 +24.22% 31,381,200
2017 388 510 353 483 +96 +24.81% 27,662,800
2016 459 610 341 387 -72 -15.69% 31,618,800
2015 316 518 312 459 +144 +45.71% 27,593,100
2014 265 317 250 315 +50 +18.87% 11,396,000
2013 240 275 238 265 +25 +10.42% 3,860,000
2012 234 260 227 240 +10 +4.35% 2,024,000
2011 216 245 209 230 +16 +7.48% 1,393,000
2010 218 257 210 214 -4 -1.83% 2,976,000
2009 236 254 214 218 -33 -13.15% 1,818,000
2008 236 270 190 251 +9 +3.72% 1,804,000
2007 206 260 206 242 +35 +16.91% 1,760,000
2006 255 277 205 207 -46 -18.18% 2,361,000
2005 246 280 246 253 +7 +2.85% 1,973,000