Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 599 | 652 | 462 | 489 | -114 | -18.91% | 35,536,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 483 | 627 | 475 | 603 | +118 | +24.33% | 29,129,300 |
2022 | 485 | 525 | 435 | 485 | +2 | +0.41% | 30,819,600 |
2021 | 502 | 575 | 452 | 483 | -12 | -2.42% | 27,629,200 |
2020 | 611 | 629 | 388 | 495 | -123 | -19.90% | 28,556,300 |
2019 | 595 | 644 | 522 | 618 | +18 | +3.00% | 24,960,700 |
2018 | 488 | 638 | 467 | 600 | +117 | +24.22% | 31,381,200 |
2017 | 388 | 510 | 353 | 483 | +96 | +24.81% | 27,662,800 |
2016 | 459 | 610 | 341 | 387 | -72 | -15.69% | 31,618,800 |
2015 | 316 | 518 | 312 | 459 | +144 | +45.71% | 27,593,100 |
2014 | 265 | 317 | 250 | 315 | +50 | +18.87% | 11,396,000 |
2013 | 240 | 275 | 238 | 265 | +25 | +10.42% | 3,860,000 |
2012 | 234 | 260 | 227 | 240 | +10 | +4.35% | 2,024,000 |
2011 | 216 | 245 | 209 | 230 | +16 | +7.48% | 1,393,000 |
2010 | 218 | 257 | 210 | 214 | -4 | -1.83% | 2,976,000 |
2009 | 236 | 254 | 214 | 218 | -33 | -13.15% | 1,818,000 |
2008 | 236 | 270 | 190 | 251 | +9 | +3.72% | 1,804,000 |
2007 | 206 | 260 | 206 | 242 | +35 | +16.91% | 1,760,000 |
2006 | 255 | 277 | 205 | 207 | -46 | -18.18% | 2,361,000 |
2005 | 246 | 280 | 246 | 253 | +7 | +2.85% | 1,973,000 |
2004 | 274 | 297 | 244 | 246 | -15 | -5.75% | 1,011,000 |