Mie Kotsu Group Holdings,Inc.(3232) Historical

52 Week High Sep 26, 2025

566 JPY

52 Week Low Apr 7, 2025

442 JPY

Yearly High Sep 26, 2025

566 JPY

Yearly Low Apr 7, 2025

442 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	497	566	442	532	+36	+7.26%	35,168,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	599	652	462	496	-107	-17.74%	35,909,100
2023	483	627	475	603	+118	+24.33%	29,129,300
2022	485	525	435	485	+2	+0.41%	30,819,600
2021	502	575	452	483	-12	-2.42%	27,629,200
2020	611	629	388	495	-123	-19.90%	28,556,300
2019	595	644	522	618	+18	+3.00%	24,960,700
2018	488	638	467	600	+117	+24.22%	31,381,200
2017	388	510	353	483	+96	+24.81%	27,662,800
2016	459	610	341	387	-72	-15.69%	31,618,800
2015	316	518	312	459	+144	+45.71%	27,593,100
2014	265	317	250	315	+50	+18.87%	11,396,000
2013	240	275	238	265	+25	+10.42%	3,860,000
2012	234	260	227	240	+10	+4.35%	2,024,000
2011	216	245	209	230	+16	+7.48%	1,393,000
2010	218	257	210	214	-4	-1.83%	2,976,000
2009	236	254	214	218	-33	-13.15%	1,818,000
2008	236	270	190	251	+9	+3.72%	1,804,000
2007	206	260	206	242	+35	+16.91%	1,760,000
2006	255	277	205	207	-46	-18.18%	2,361,000
2005	246	280	246	253	+7	+2.85%	1,973,000