About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mie Kotsu Group Holdings,Inc.(3232) Historical

3232
TSE Prime
Mie Kotsu Group Holdings,Inc.
477
JPY
-2
(-0.42%)
Jan 10, 3:30 pm JST
3.01
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
652 JPY
52 Week Low Aug 5, 2024
462 JPY
Yearly High Jan 23, 2024
652 JPY
Yearly Low Aug 5, 2024
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 481 481 476 477 -2 -0.42% 82,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 497 499 475 477 -19 -3.83% 841,700
Dec 30, 2024 500 500 493 496 -3 -0.60% 70,500
Dec 27, 2024 488 501 485 499 +14 +2.89% 577,500
Dec 20, 2024 495 501 485 485 -12 -2.41% 493,100
Dec 13, 2024 488 500 487 497 +12 +2.47% 593,300
Dec 6, 2024 505 507 485 485 -17 -3.39% 553,900
Nov 29, 2024 481 512 479 502 +21 +4.37% 2,091,000
Nov 22, 2024 487 489 476 481 -8 -1.64% 986,300
Nov 15, 2024 496 499 487 489 -15 -2.98% 622,000
Nov 8, 2024 500 514 488 504 +7 +1.41% 629,600
Nov 1, 2024 506 519 486 497 -9 -1.78% 610,400
Oct 25, 2024 498 519 485 506 +9 +1.81% 841,800
Oct 18, 2024 508 508 495 497 -11 -2.17% 336,700
Oct 11, 2024 505 511 501 508 +10 +2.01% 391,000
Oct 4, 2024 495 504 492 498 -7 -1.39% 603,200
Sep 27, 2024 501 522 495 505 +9 +1.81% 2,968,100
Sep 20, 2024 495 500 487 496 +7 +1.43% 686,200
Sep 13, 2024 492 497 480 489 -15 -2.98% 1,329,700
Sep 6, 2024 520 521 503 504 -13 -2.51% 836,600
Aug 30, 2024 529 529 506 517 -14 -2.64% 700,300
1 2 3 4 5
...
15