kabutan

Mie Kotsu Group Holdings,Inc.(3232) Historical

3232
TSE Prime
Mie Kotsu Group Holdings,Inc.
563
JPY
-10
(-1.75%)
Mar 19, 3:30 pm JST
3.52
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
611 JPY
52 Week Low Apr 7, 2025
442 JPY
Yearly High Feb 27, 2026
611 JPY
Yearly Low Apr 7, 2025
442 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 570 570 563 563 -10 -1.75% 122,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 560 573 555 563 +2 +0.36% 537,100
Mar 13, 2026 563 583 560 561 -20 -3.44% 747,500
Mar 6, 2026 598 600 567 581 -27 -4.44% 1,130,200
Feb 27, 2026 588 611 584 608 +22 +3.75% 1,137,900
Feb 20, 2026 580 596 570 586 +3 +0.51% 883,600
Feb 13, 2026 590 594 580 583 -3 -0.51% 901,500
Feb 6, 2026 556 588 544 586 +33 +5.97% 1,411,200
Jan 30, 2026 565 565 538 553 -18 -3.15% 852,600
Jan 23, 2026 563 574 544 571 +6 +1.06% 638,300
Jan 16, 2026 558 568 550 565 +14 +2.54% 469,900
Jan 9, 2026 544 552 539 551 +11 +2.04% 463,200
Dec 30, 2025 538 545 536 540 0 0.00% 124,400
Dec 26, 2025 539 545 533 540 +5 +0.93% 310,400
Dec 19, 2025 535 542 529 535 -2 -0.37% 323,000
Dec 12, 2025 535 542 529 537 +5 +0.94% 280,800
Dec 5, 2025 544 546 532 532 -12 -2.21% 334,100
Nov 28, 2025 529 547 528 544 +13 +2.45% 347,400
Nov 21, 2025 531 532 518 531 0 0.00% 384,000
Nov 14, 2025 536 548 531 531 -1 -0.19% 325,800
Nov 7, 2025 535 539 524 532 -6 -1.12% 236,900