Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 570 | 570 | 563 | 563 | -10 | -1.75% | 122,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 560 | 573 | 555 | 563 | +2 | +0.36% | 537,100 |
| Mar 13, 2026 | 563 | 583 | 560 | 561 | -20 | -3.44% | 747,500 |
| Mar 6, 2026 | 598 | 600 | 567 | 581 | -27 | -4.44% | 1,130,200 |
| Feb 27, 2026 | 588 | 611 | 584 | 608 | +22 | +3.75% | 1,137,900 |
| Feb 20, 2026 | 580 | 596 | 570 | 586 | +3 | +0.51% | 883,600 |
| Feb 13, 2026 | 590 | 594 | 580 | 583 | -3 | -0.51% | 901,500 |
| Feb 6, 2026 | 556 | 588 | 544 | 586 | +33 | +5.97% | 1,411,200 |
| Jan 30, 2026 | 565 | 565 | 538 | 553 | -18 | -3.15% | 852,600 |
| Jan 23, 2026 | 563 | 574 | 544 | 571 | +6 | +1.06% | 638,300 |
| Jan 16, 2026 | 558 | 568 | 550 | 565 | +14 | +2.54% | 469,900 |
| Jan 9, 2026 | 544 | 552 | 539 | 551 | +11 | +2.04% | 463,200 |
| Dec 30, 2025 | 538 | 545 | 536 | 540 | 0 | 0.00% | 124,400 |
| Dec 26, 2025 | 539 | 545 | 533 | 540 | +5 | +0.93% | 310,400 |
| Dec 19, 2025 | 535 | 542 | 529 | 535 | -2 | -0.37% | 323,000 |
| Dec 12, 2025 | 535 | 542 | 529 | 537 | +5 | +0.94% | 280,800 |
| Dec 5, 2025 | 544 | 546 | 532 | 532 | -12 | -2.21% | 334,100 |
| Nov 28, 2025 | 529 | 547 | 528 | 544 | +13 | +2.45% | 347,400 |
| Nov 21, 2025 | 531 | 532 | 518 | 531 | 0 | 0.00% | 384,000 |
| Nov 14, 2025 | 536 | 548 | 531 | 531 | -1 | -0.19% | 325,800 |
| Nov 7, 2025 | 535 | 539 | 524 | 532 | -6 | -1.12% | 236,900 |