kabutan

Mie Kotsu Group Holdings,Inc.(3232) Historical

3232
TSE Prime
Mie Kotsu Group Holdings,Inc.
532
JPY
-4
(-0.75%)
Dec 5, 3:30 pm JST
3.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
533.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
566 JPY
52 Week Low Apr 7, 2025
442 JPY
Yearly High Sep 26, 2025
566 JPY
Yearly Low Apr 7, 2025
442 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 544 546 532 532 -12 -2.21% 334,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 529 547 528 544 +13 +2.45% 347,400
Nov 21, 2025 531 532 518 531 0 0.00% 384,000
Nov 14, 2025 536 548 531 531 -1 -0.19% 325,800
Nov 7, 2025 535 539 524 532 -6 -1.12% 236,900
Oct 31, 2025 564 566 529 538 -22 -3.93% 996,600
Oct 24, 2025 534 564 527 560 +32 +6.06% 820,900
Oct 17, 2025 520 532 517 528 +7 +1.34% 311,100
Oct 10, 2025 534 540 521 521 -3 -0.57% 455,400
Oct 3, 2025 550 553 518 524 -41 -7.26% 1,129,200
Sep 26, 2025 551 566 547 565 +4 +0.71% 1,804,600
Sep 19, 2025 544 561 534 561 +17 +3.13% 606,100
Sep 12, 2025 549 561 541 544 -5 -0.91% 826,100
Sep 5, 2025 533 550 533 549 +16 +3.00% 612,900
Aug 29, 2025 546 552 531 533 -13 -2.38% 648,700
Aug 22, 2025 553 553 541 546 -4 -0.73% 484,300
Aug 15, 2025 543 553 540 550 +6 +1.10% 632,300
Aug 8, 2025 504 548 504 544 +32 +6.25% 1,847,000
Aug 1, 2025 505 512 501 512 +3 +0.59% 957,100
Jul 25, 2025 492 511 491 509 +17 +3.46% 957,700
Jul 18, 2025 496 497 485 492 -5 -1.01% 514,000