Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 500 | 518 | 496 | 510 | +9 | +1.80% | 582,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 495 | 502 | 491 | 501 | +10 | +2.04% | 330,700 |
Apr 11, 2025 | 452 | 499 | 442 | 491 | +15 | +3.15% | 1,278,000 |
Apr 4, 2025 | 513 | 513 | 470 | 476 | -42 | -8.11% | 859,200 |
Mar 28, 2025 | 519 | 529 | 515 | 518 | -3 | -0.58% | 2,746,200 |
Mar 21, 2025 | 523 | 527 | 516 | 521 | -4 | -0.76% | 633,600 |
Mar 14, 2025 | 535 | 537 | 514 | 525 | -17 | -3.14% | 782,200 |
Mar 7, 2025 | 527 | 544 | 522 | 542 | +22 | +4.23% | 754,600 |
Feb 28, 2025 | 510 | 527 | 507 | 520 | +6 | +1.17% | 558,500 |
Feb 21, 2025 | 512 | 525 | 511 | 514 | +3 | +0.59% | 707,800 |
Feb 14, 2025 | 509 | 514 | 504 | 511 | -1 | -0.20% | 673,700 |
Feb 7, 2025 | 513 | 524 | 501 | 512 | -5 | -0.97% | 1,499,800 |
Jan 31, 2025 | 491 | 520 | 488 | 517 | +34 | +7.04% | 1,035,500 |
Jan 24, 2025 | 474 | 489 | 474 | 483 | +9 | +1.90% | 754,100 |
Jan 17, 2025 | 478 | 484 | 471 | 474 | -3 | -0.63% | 607,600 |
Jan 10, 2025 | 497 | 499 | 475 | 477 | -19 | -3.83% | 841,700 |
Dec 30, 2024 | 500 | 500 | 493 | 496 | -3 | -0.60% | 70,500 |
Dec 27, 2024 | 488 | 501 | 485 | 499 | +14 | +2.89% | 577,500 |
Dec 20, 2024 | 495 | 501 | 485 | 485 | -12 | -2.41% | 493,100 |
Dec 13, 2024 | 488 | 500 | 487 | 497 | +12 | +2.47% | 593,300 |
Dec 6, 2024 | 505 | 507 | 485 | 485 | -17 | -3.39% | 553,900 |