About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mie Kotsu Group Holdings,Inc.(3232) Historical

3232
TSE Prime
Mie Kotsu Group Holdings,Inc.
510
JPY
+1
(+0.20%)
Apr 25, 3:30 pm JST
3.54
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
625 JPY
52 Week Low Apr 7, 2025
442 JPY
Yearly High Mar 7, 2025
544 JPY
Yearly Low Apr 7, 2025
442 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 500 518 496 510 +9 +1.80% 582,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 495 502 491 501 +10 +2.04% 330,700
Apr 11, 2025 452 499 442 491 +15 +3.15% 1,278,000
Apr 4, 2025 513 513 470 476 -42 -8.11% 859,200
Mar 28, 2025 519 529 515 518 -3 -0.58% 2,746,200
Mar 21, 2025 523 527 516 521 -4 -0.76% 633,600
Mar 14, 2025 535 537 514 525 -17 -3.14% 782,200
Mar 7, 2025 527 544 522 542 +22 +4.23% 754,600
Feb 28, 2025 510 527 507 520 +6 +1.17% 558,500
Feb 21, 2025 512 525 511 514 +3 +0.59% 707,800
Feb 14, 2025 509 514 504 511 -1 -0.20% 673,700
Feb 7, 2025 513 524 501 512 -5 -0.97% 1,499,800
Jan 31, 2025 491 520 488 517 +34 +7.04% 1,035,500
Jan 24, 2025 474 489 474 483 +9 +1.90% 754,100
Jan 17, 2025 478 484 471 474 -3 -0.63% 607,600
Jan 10, 2025 497 499 475 477 -19 -3.83% 841,700
Dec 30, 2024 500 500 493 496 -3 -0.60% 70,500
Dec 27, 2024 488 501 485 499 +14 +2.89% 577,500
Dec 20, 2024 495 501 485 485 -12 -2.41% 493,100
Dec 13, 2024 488 500 487 497 +12 +2.47% 593,300
Dec 6, 2024 505 507 485 485 -17 -3.39% 553,900