Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 481 | 481 | 476 | 477 | -2 | -0.42% | 82,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 497 | 499 | 475 | 477 | -19 | -3.83% | 841,700 |
Dec 30, 2024 | 500 | 500 | 493 | 496 | -3 | -0.60% | 70,500 |
Dec 27, 2024 | 488 | 501 | 485 | 499 | +14 | +2.89% | 577,500 |
Dec 20, 2024 | 495 | 501 | 485 | 485 | -12 | -2.41% | 493,100 |
Dec 13, 2024 | 488 | 500 | 487 | 497 | +12 | +2.47% | 593,300 |
Dec 6, 2024 | 505 | 507 | 485 | 485 | -17 | -3.39% | 553,900 |
Nov 29, 2024 | 481 | 512 | 479 | 502 | +21 | +4.37% | 2,091,000 |
Nov 22, 2024 | 487 | 489 | 476 | 481 | -8 | -1.64% | 986,300 |
Nov 15, 2024 | 496 | 499 | 487 | 489 | -15 | -2.98% | 622,000 |
Nov 8, 2024 | 500 | 514 | 488 | 504 | +7 | +1.41% | 629,600 |
Nov 1, 2024 | 506 | 519 | 486 | 497 | -9 | -1.78% | 610,400 |
Oct 25, 2024 | 498 | 519 | 485 | 506 | +9 | +1.81% | 841,800 |
Oct 18, 2024 | 508 | 508 | 495 | 497 | -11 | -2.17% | 336,700 |
Oct 11, 2024 | 505 | 511 | 501 | 508 | +10 | +2.01% | 391,000 |
Oct 4, 2024 | 495 | 504 | 492 | 498 | -7 | -1.39% | 603,200 |
Sep 27, 2024 | 501 | 522 | 495 | 505 | +9 | +1.81% | 2,968,100 |
Sep 20, 2024 | 495 | 500 | 487 | 496 | +7 | +1.43% | 686,200 |
Sep 13, 2024 | 492 | 497 | 480 | 489 | -15 | -2.98% | 1,329,700 |
Sep 6, 2024 | 520 | 521 | 503 | 504 | -13 | -2.51% | 836,600 |
Aug 30, 2024 | 529 | 529 | 506 | 517 | -14 | -2.64% | 700,300 |