Mie Kotsu Group Holdings,Inc.(3232) Historical

52 Week High Feb 27, 2026

611 JPY

52 Week Low Apr 7, 2025

442 JPY

Yearly High Feb 27, 2026

611 JPY

Yearly Low Apr 7, 2025

442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	570	570	563	563	-10	-1.75%	122,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 19, 2026	563	+0.36%	565	537,100	ー	ー	ー
Mar 13, 2026	561	-3.44%	569	747,500	2,030,200	111,500	0.05
Mar 6, 2026	581	-4.44%	584	1,130,200	1,913,300	88,400	0.05
Feb 27, 2026	608	+3.75%	598	1,137,900	1,680,600	106,200	0.06
Feb 20, 2026	586	+0.51%	585	883,600	1,257,400	347,200	0.28
Feb 13, 2026	583	-0.51%	586	901,500	911,700	242,500	0.27
Feb 6, 2026	586	+5.97%	573	1,411,200	661,100	224,400	0.34
Jan 30, 2026	553	-3.15%	550	852,600	381,700	215,600	0.56
Jan 23, 2026	571	+1.06%	559	638,300	145,900	194,000	1.33
Jan 16, 2026	565	+2.54%	557	469,900	58,200	179,900	3.09
Jan 9, 2026	551	+2.04%	544	463,200	40,000	181,900	4.55
Dec 30, 2025	540	0.00%	541	124,400	ー	ー	ー
Dec 26, 2025	540	+0.93%	539	310,400	21,300	189,100	8.88
Dec 19, 2025	535	-0.37%	535	323,000	15,900	163,200	10.26
Dec 12, 2025	537	+0.94%	535	280,800	17,200	140,500	8.17
Dec 5, 2025	532	-2.21%	538	334,100	14,700	138,200	9.40
Nov 28, 2025	544	+2.45%	539	347,400	13,900	130,300	9.37
Nov 21, 2025	531	0.00%	523	384,000	10,100	150,900	14.94
Nov 14, 2025	531	-0.19%	538	325,800	8,600	153,800	17.88
Nov 7, 2025	532	-1.12%	529	236,900	12,300	133,600	10.86