Mie Kotsu Group Holdings,Inc.(3232) Historical

52 Week High Jan 23, 2026

574 JPY

52 Week Low Apr 7, 2025

442 JPY

Yearly High Jan 23, 2026

574 JPY

Yearly Low Apr 7, 2025

442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2026	556	557	544	545	-8	-1.45%	506,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	553	-3.15%	550	852,600	381,700	215,600	0.56
Jan 23, 2026	571	+1.06%	559	638,300	145,900	194,000	1.33
Jan 16, 2026	565	+2.54%	557	469,900	58,200	179,900	3.09
Jan 9, 2026	551	+2.04%	544	463,200	40,000	181,900	4.55
Dec 30, 2025	540	0.00%	541	124,400	ー	ー	ー
Dec 26, 2025	540	+0.93%	539	310,400	21,300	189,100	8.88
Dec 19, 2025	535	-0.37%	535	323,000	15,900	163,200	10.26
Dec 12, 2025	537	+0.94%	535	280,800	17,200	140,500	8.17
Dec 5, 2025	532	-2.21%	538	334,100	14,700	138,200	9.40
Nov 28, 2025	544	+2.45%	539	347,400	13,900	130,300	9.37
Nov 21, 2025	531	0.00%	523	384,000	10,100	150,900	14.94
Nov 14, 2025	531	-0.19%	538	325,800	8,600	153,800	17.88
Nov 7, 2025	532	-1.12%	529	236,900	12,300	133,600	10.86
Oct 31, 2025	538	-3.93%	539	996,600	17,400	160,000	9.20
Oct 24, 2025	560	+6.06%	547	820,900	34,600	151,300	4.37
Oct 17, 2025	528	+1.34%	524	311,100	44,300	169,000	3.81
Oct 10, 2025	521	-0.57%	530	455,400	82,600	139,700	1.69
Oct 3, 2025	524	-7.26%	542	1,129,200	67,900	141,800	2.09
Sep 26, 2025	565	+0.71%	556	1,804,600	3,004,700	115,200	0.04
Sep 19, 2025	561	+3.13%	546	606,100	2,100,400	167,600	0.08