3232 Mie Kotsu Group Holdings,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	452	475	442	475	-1	-0.21%	743,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	476	-8.11%	493	859,200	9,000	237,300	26.37
Mar 28, 2025	518	-0.58%	520	2,746,200	112,600	194,100	1.72
Mar 21, 2025	521	-0.76%	522	633,600	1,986,600	169,700	0.09
Mar 14, 2025	525	-3.14%	523	782,200	1,831,400	153,300	0.08
Mar 7, 2025	542	+4.23%	532	754,600	1,660,600	113,400	0.07
Feb 28, 2025	520	+1.17%	518	558,500	1,606,900	168,100	0.10
Feb 21, 2025	514	+0.59%	516	707,800	1,604,200	507,100	0.32
Feb 14, 2025	511	-0.20%	508	673,700	1,319,500	343,700	0.26
Feb 7, 2025	512	-0.97%	511	1,499,800	1,071,200	328,900	0.31
Jan 31, 2025	517	+7.04%	504	1,035,500	698,600	230,300	0.33
Jan 24, 2025	483	+1.90%	481	754,100	516,700	249,300	0.48
Jan 17, 2025	474	-0.63%	476	607,600	265,000	266,800	1.01
Jan 10, 2025	477	-3.83%	482	841,700	96,800	255,900	2.64
Dec 30, 2024	496	-0.60%	495	70,500	ー	ー	ー
Dec 27, 2024	499	+2.89%	492	577,500	4,800	155,900	32.48
Dec 20, 2024	485	-2.41%	492	493,100	2,500	262,800	105.12
Dec 13, 2024	497	+2.47%	494	593,300	3,600	294,900	81.92
Dec 6, 2024	485	-3.39%	492	553,900	2,000	273,700	136.85
Nov 29, 2024	502	+4.37%	490	2,091,000	3,900	275,500	70.64
Nov 22, 2024	481	-1.64%	482	986,300	2,700	280,400	103.85

Mie Kotsu Group Holdings,Inc.(3232) Historical

Latest Weekly Price

Weekly Margin Balance