Mie Kotsu Group Holdings,Inc.(3232) Historical

52 Week High Sep 26, 2025

566 JPY

52 Week Low Apr 7, 2025

442 JPY

Yearly High Sep 26, 2025

566 JPY

Yearly Low Apr 7, 2025

442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	544	546	532	532	-12	-2.21%	334,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	544	+2.45%	539	347,400	13,900	130,300	9.37
Nov 21, 2025	531	0.00%	523	384,000	10,100	150,900	14.94
Nov 14, 2025	531	-0.19%	538	325,800	8,600	153,800	17.88
Nov 7, 2025	532	-1.12%	529	236,900	12,300	133,600	10.86
Oct 31, 2025	538	-3.93%	539	996,600	17,400	160,000	9.20
Oct 24, 2025	560	+6.06%	547	820,900	34,600	151,300	4.37
Oct 17, 2025	528	+1.34%	524	311,100	44,300	169,000	3.81
Oct 10, 2025	521	-0.57%	530	455,400	82,600	139,700	1.69
Oct 3, 2025	524	-7.26%	542	1,129,200	67,900	141,800	2.09
Sep 26, 2025	565	+0.71%	556	1,804,600	3,004,700	115,200	0.04
Sep 19, 2025	561	+3.13%	546	606,100	2,100,400	167,600	0.08
Sep 12, 2025	544	-0.91%	549	826,100	2,054,400	178,600	0.09
Sep 5, 2025	549	+3.00%	542	612,900	1,858,500	157,800	0.08
Aug 29, 2025	533	-2.38%	540	648,700	1,730,700	179,800	0.10
Aug 22, 2025	546	-0.73%	547	484,300	1,721,400	166,200	0.10
Aug 15, 2025	550	+1.10%	548	632,300	1,719,600	211,800	0.12
Aug 8, 2025	544	+6.25%	525	1,847,000	1,545,200	218,900	0.14
Aug 1, 2025	512	+0.59%	506	957,100	924,700	215,500	0.23
Jul 25, 2025	509	+3.46%	499	957,700	567,600	276,600	0.49
Jul 18, 2025	492	-1.01%	489	514,000	193,700	307,800	1.59