About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mie Kotsu Group Holdings,Inc.(3232) Historical

3232
TSE Prime
Mie Kotsu Group Holdings,Inc.
489
JPY
+4
(+0.82%)
Dec 23, 3:30 pm JST
3.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
652 JPY
52 Week Low Aug 5, 2024
462 JPY
Yearly High Jan 23, 2024
652 JPY
Yearly Low Aug 5, 2024
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 488 490 485 489 +4 +0.82% 137,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 485 -2.41% 492 493,100
Dec 13, 2024 497 +2.47% 494 593,300 3,600 294,900 81.92
Dec 6, 2024 485 -3.39% 492 553,900 2,000 273,700 136.85
Nov 29, 2024 502 +4.37% 490 2,091,000 3,900 275,500 70.64
Nov 22, 2024 481 -1.64% 482 986,300 2,700 280,400 103.85
Nov 15, 2024 489 -2.98% 493 622,000 5,200 227,100 43.67
Nov 8, 2024 504 +1.41% 500 629,600 8,800 203,400 23.11
Nov 1, 2024 497 -1.78% 507 610,400 10,900 201,000 18.44
Oct 25, 2024 506 +1.81% 501 841,800 13,800 209,400 15.17
Oct 18, 2024 497 -2.17% 500 336,700 7,600 175,800 23.13
Oct 11, 2024 508 +2.01% 507 391,000 9,100 173,400 19.05
Oct 4, 2024 498 -1.39% 498 603,200 8,600 172,300 20.03
Sep 27, 2024 505 +1.81% 506 2,968,100 43,300 178,700 4.13
Sep 20, 2024 496 +1.43% 494 686,200 2,336,500 262,000 0.11
Sep 13, 2024 489 -2.98% 490 1,329,700 2,205,300 234,700 0.11
Sep 6, 2024 504 -2.51% 510 836,600 1,874,100 231,700 0.12
Aug 30, 2024 517 -2.64% 515 700,300 1,640,700 221,400 0.13
Aug 23, 2024 531 +0.57% 523 872,900 1,616,200 272,500 0.17
Aug 16, 2024 528 +1.15% 529 1,052,900 1,177,400 203,500 0.17
Aug 9, 2024 522 0.00% 513 1,089,900 640,700 185,000 0.29