Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 488 | 490 | 485 | 489 | +4 | +0.82% | 137,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 485 | -2.41% | 492 | 493,100 | ー | ー | ー |
Dec 13, 2024 | 497 | +2.47% | 494 | 593,300 | 3,600 | 294,900 | 81.92 |
Dec 6, 2024 | 485 | -3.39% | 492 | 553,900 | 2,000 | 273,700 | 136.85 |
Nov 29, 2024 | 502 | +4.37% | 490 | 2,091,000 | 3,900 | 275,500 | 70.64 |
Nov 22, 2024 | 481 | -1.64% | 482 | 986,300 | 2,700 | 280,400 | 103.85 |
Nov 15, 2024 | 489 | -2.98% | 493 | 622,000 | 5,200 | 227,100 | 43.67 |
Nov 8, 2024 | 504 | +1.41% | 500 | 629,600 | 8,800 | 203,400 | 23.11 |
Nov 1, 2024 | 497 | -1.78% | 507 | 610,400 | 10,900 | 201,000 | 18.44 |
Oct 25, 2024 | 506 | +1.81% | 501 | 841,800 | 13,800 | 209,400 | 15.17 |
Oct 18, 2024 | 497 | -2.17% | 500 | 336,700 | 7,600 | 175,800 | 23.13 |
Oct 11, 2024 | 508 | +2.01% | 507 | 391,000 | 9,100 | 173,400 | 19.05 |
Oct 4, 2024 | 498 | -1.39% | 498 | 603,200 | 8,600 | 172,300 | 20.03 |
Sep 27, 2024 | 505 | +1.81% | 506 | 2,968,100 | 43,300 | 178,700 | 4.13 |
Sep 20, 2024 | 496 | +1.43% | 494 | 686,200 | 2,336,500 | 262,000 | 0.11 |
Sep 13, 2024 | 489 | -2.98% | 490 | 1,329,700 | 2,205,300 | 234,700 | 0.11 |
Sep 6, 2024 | 504 | -2.51% | 510 | 836,600 | 1,874,100 | 231,700 | 0.12 |
Aug 30, 2024 | 517 | -2.64% | 515 | 700,300 | 1,640,700 | 221,400 | 0.13 |
Aug 23, 2024 | 531 | +0.57% | 523 | 872,900 | 1,616,200 | 272,500 | 0.17 |
Aug 16, 2024 | 528 | +1.15% | 529 | 1,052,900 | 1,177,400 | 203,500 | 0.17 |
Aug 9, 2024 | 522 | 0.00% | 513 | 1,089,900 | 640,700 | 185,000 | 0.29 |