Mie Kotsu Group Holdings,Inc.(3232) Historical

52 Week High Sep 26, 2025

566 JPY

52 Week Low Apr 7, 2025

442 JPY

Yearly High Sep 26, 2025

566 JPY

Yearly Low Apr 7, 2025

442 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	544	546	532	532	-12	-2.21%	334,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	535	548	518	544	+6	+1.12%	1,294,100
Oct, 2025	544	566	517	538	-6	-1.10%	2,910,300
Sep, 2025	533	566	533	544	+11	+2.06%	4,652,600
Aug, 2025	510	553	504	533	+27	+5.34%	3,952,700
Jul, 2025	500	511	485	506	+6	+1.20%	2,807,400
Jun, 2025	495	501	475	500	+3	+0.60%	2,413,300
May, 2025	498	509	484	497	-3	-0.60%	2,117,000
Apr, 2025	509	518	442	500	-3	-0.60%	2,799,400
Mar, 2025	527	544	501	503	-17	-3.27%	5,208,400
Feb, 2025	513	527	501	520	+3	+0.58%	3,439,800
Jan, 2025	497	520	471	517	+21	+4.23%	3,238,900
Dec, 2024	505	507	485	496	-6	-1.20%	2,288,300
Nov, 2024	503	514	476	502	-5	-0.99%	4,509,700
Oct, 2024	498	519	485	507	+8	+1.60%	2,432,800
Sep, 2024	520	522	480	499	-18	-3.48%	5,990,100
Aug, 2024	552	552	462	517	-36	-6.51%	4,075,200
Jul, 2024	605	605	535	553	-52	-8.60%	2,463,900
Jun, 2024	577	608	576	605	+18	+3.07%	1,113,500
May, 2024	596	596	551	587	-7	-1.18%	1,621,700
Apr, 2024	630	634	584	594	-36	-5.71%	1,823,800