About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mie Kotsu Group Holdings,Inc.(3232) Historical

3232
TSE Prime
Mie Kotsu Group Holdings,Inc.
489
JPY
+4
(+0.82%)
Dec 23, 3:30 pm JST
3.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
489
Dec 23, 11:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
652 JPY
52 Week Low Aug 5, 2024
462 JPY
Yearly High Jan 23, 2024
652 JPY
Yearly Low Aug 5, 2024
462 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 505 507 485 489 -13 -2.59% 1,915,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 503 514 476 502 -5 -0.99% 4,509,700
Oct, 2024 498 519 485 507 +8 +1.60% 2,432,800
Sep, 2024 520 522 480 499 -18 -3.48% 5,990,100
Aug, 2024 552 552 462 517 -36 -6.51% 4,075,200
Jul, 2024 605 605 535 553 -52 -8.60% 2,463,900
Jun, 2024 577 608 576 605 +18 +3.07% 1,113,500
May, 2024 596 596 551 587 -7 -1.18% 1,621,700
Apr, 2024 630 634 584 594 -36 -5.71% 1,823,800
Mar, 2024 603 647 596 630 +27 +4.48% 4,060,600
Feb, 2024 631 631 579 603 -26 -4.13% 3,508,900
Jan, 2024 599 652 591 629 +26 +4.31% 2,020,600
Dec, 2023 574 605 559 603 +31 +5.42% 1,436,500
Nov, 2023 563 589 546 572 +10 +1.78% 1,698,700
Oct, 2023 570 577 523 562 -8 -1.40% 2,141,600
Sep, 2023 601 627 565 570 -31 -5.16% 4,758,200
Aug, 2023 567 609 551 601 +33 +5.81% 2,987,300
Jul, 2023 572 574 532 568 -4 -0.70% 1,660,200
Jun, 2023 549 584 549 572 +23 +4.19% 1,692,500
May, 2023 590 608 539 549 -38 -6.47% 2,108,900
Apr, 2023 559 597 544 587 +28 +5.01% 1,525,700