Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 505 | 507 | 485 | 489 | -13 | -2.59% | 1,915,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 503 | 514 | 476 | 502 | -5 | -0.99% | 4,509,700 |
Oct, 2024 | 498 | 519 | 485 | 507 | +8 | +1.60% | 2,432,800 |
Sep, 2024 | 520 | 522 | 480 | 499 | -18 | -3.48% | 5,990,100 |
Aug, 2024 | 552 | 552 | 462 | 517 | -36 | -6.51% | 4,075,200 |
Jul, 2024 | 605 | 605 | 535 | 553 | -52 | -8.60% | 2,463,900 |
Jun, 2024 | 577 | 608 | 576 | 605 | +18 | +3.07% | 1,113,500 |
May, 2024 | 596 | 596 | 551 | 587 | -7 | -1.18% | 1,621,700 |
Apr, 2024 | 630 | 634 | 584 | 594 | -36 | -5.71% | 1,823,800 |
Mar, 2024 | 603 | 647 | 596 | 630 | +27 | +4.48% | 4,060,600 |
Feb, 2024 | 631 | 631 | 579 | 603 | -26 | -4.13% | 3,508,900 |
Jan, 2024 | 599 | 652 | 591 | 629 | +26 | +4.31% | 2,020,600 |
Dec, 2023 | 574 | 605 | 559 | 603 | +31 | +5.42% | 1,436,500 |
Nov, 2023 | 563 | 589 | 546 | 572 | +10 | +1.78% | 1,698,700 |
Oct, 2023 | 570 | 577 | 523 | 562 | -8 | -1.40% | 2,141,600 |
Sep, 2023 | 601 | 627 | 565 | 570 | -31 | -5.16% | 4,758,200 |
Aug, 2023 | 567 | 609 | 551 | 601 | +33 | +5.81% | 2,987,300 |
Jul, 2023 | 572 | 574 | 532 | 568 | -4 | -0.70% | 1,660,200 |
Jun, 2023 | 549 | 584 | 549 | 572 | +23 | +4.19% | 1,692,500 |
May, 2023 | 590 | 608 | 539 | 549 | -38 | -6.47% | 2,108,900 |
Apr, 2023 | 559 | 597 | 544 | 587 | +28 | +5.01% | 1,525,700 |