Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 488 | 490 | 485 | 489 | +4 | +0.82% | 137,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 488 | 489 | 485 | 485 | -3 | -0.61% | 119,300 |
Dec 19, 2024 | 491 | 493 | 486 | 488 | -5 | -1.01% | 127,800 |
Dec 18, 2024 | 498 | 500 | 493 | 493 | -7 | -1.40% | 63,600 |
Dec 17, 2024 | 500 | 501 | 496 | 500 | +3 | +0.60% | 88,700 |
Dec 16, 2024 | 495 | 500 | 493 | 497 | 0 | 0.00% | 93,700 |
Dec 13, 2024 | 491 | 498 | 491 | 497 | +2 | +0.40% | 147,300 |
Dec 12, 2024 | 495 | 500 | 491 | 495 | +3 | +0.61% | 194,100 |
Dec 11, 2024 | 493 | 496 | 492 | 492 | -1 | -0.20% | 77,100 |
Dec 10, 2024 | 494 | 500 | 493 | 493 | 0 | 0.00% | 75,300 |
Dec 9, 2024 | 488 | 498 | 487 | 493 | +8 | +1.65% | 99,500 |
Dec 6, 2024 | 487 | 491 | 485 | 485 | -2 | -0.41% | 113,200 |
Dec 5, 2024 | 493 | 494 | 487 | 487 | -1 | -0.20% | 109,700 |
Dec 4, 2024 | 496 | 498 | 488 | 488 | -10 | -2.01% | 150,300 |
Dec 3, 2024 | 498 | 503 | 493 | 498 | -1 | -0.20% | 126,400 |
Dec 2, 2024 | 505 | 507 | 499 | 499 | -3 | -0.60% | 54,300 |
Nov 29, 2024 | 504 | 506 | 502 | 502 | -1 | -0.20% | 74,600 |
Nov 28, 2024 | 500 | 507 | 498 | 503 | 0 | 0.00% | 107,300 |
Nov 27, 2024 | 492 | 512 | 491 | 503 | +11 | +2.24% | 245,500 |
Nov 26, 2024 | 488 | 493 | 484 | 492 | +5 | +1.03% | 219,700 |
Nov 25, 2024 | 481 | 494 | 479 | 487 | +6 | +1.25% | 1,443,900 |