kabutan

Mie Kotsu Group Holdings,Inc.(3232) Historical

3232
TSE Prime
Mie Kotsu Group Holdings,Inc.
563
JPY
-10
(-1.75%)
Mar 19, 3:30 pm JST
3.52
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
611 JPY
52 Week Low Apr 7, 2025
442 JPY
Yearly High Feb 27, 2026
611 JPY
Yearly Low Apr 7, 2025
442 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 570 570 563 563 -10 -1.75% 122,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 571 573 566 573 +10 +1.78% 95,100
Mar 17, 2026 567 572 562 563 +2 +0.36% 152,500
Mar 16, 2026 560 563 555 561 0 0.00% 167,300
Mar 13, 2026 561 566 560 561 -5 -0.88% 152,500
Mar 12, 2026 579 579 563 566 -12 -2.08% 147,800
Mar 11, 2026 582 583 576 578 +6 +1.05% 104,600
Mar 10, 2026 577 579 571 572 +4 +0.70% 126,500
Mar 9, 2026 563 572 561 568 -13 -2.24% 216,100
Mar 6, 2026 580 585 575 581 -1 -0.17% 193,600
Mar 5, 2026 583 589 577 582 +10 +1.75% 208,900
Mar 4, 2026 580 586 567 572 -14 -2.39% 264,400
Mar 3, 2026 596 597 584 586 -11 -1.84% 229,800
Mar 2, 2026 598 600 594 597 -11 -1.81% 233,500
Feb 27, 2026 603 611 598 608 +7 +1.16% 146,600
Feb 26, 2026 603 605 599 601 +1 +0.17% 317,000
Feb 25, 2026 600 603 591 600 +5 +0.84% 400,600
Feb 24, 2026 588 599 584 595 +9 +1.54% 273,700
Feb 20, 2026 590 593 583 586 -10 -1.68% 145,700
Feb 19, 2026 596 596 592 596 +4 +0.68% 197,300
Feb 18, 2026 586 595 584 592 +11 +1.89% 150,600