Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 570 | 570 | 563 | 563 | -10 | -1.75% | 122,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 571 | 573 | 566 | 573 | +10 | +1.78% | 95,100 |
| Mar 17, 2026 | 567 | 572 | 562 | 563 | +2 | +0.36% | 152,500 |
| Mar 16, 2026 | 560 | 563 | 555 | 561 | 0 | 0.00% | 167,300 |
| Mar 13, 2026 | 561 | 566 | 560 | 561 | -5 | -0.88% | 152,500 |
| Mar 12, 2026 | 579 | 579 | 563 | 566 | -12 | -2.08% | 147,800 |
| Mar 11, 2026 | 582 | 583 | 576 | 578 | +6 | +1.05% | 104,600 |
| Mar 10, 2026 | 577 | 579 | 571 | 572 | +4 | +0.70% | 126,500 |
| Mar 9, 2026 | 563 | 572 | 561 | 568 | -13 | -2.24% | 216,100 |
| Mar 6, 2026 | 580 | 585 | 575 | 581 | -1 | -0.17% | 193,600 |
| Mar 5, 2026 | 583 | 589 | 577 | 582 | +10 | +1.75% | 208,900 |
| Mar 4, 2026 | 580 | 586 | 567 | 572 | -14 | -2.39% | 264,400 |
| Mar 3, 2026 | 596 | 597 | 584 | 586 | -11 | -1.84% | 229,800 |
| Mar 2, 2026 | 598 | 600 | 594 | 597 | -11 | -1.81% | 233,500 |
| Feb 27, 2026 | 603 | 611 | 598 | 608 | +7 | +1.16% | 146,600 |
| Feb 26, 2026 | 603 | 605 | 599 | 601 | +1 | +0.17% | 317,000 |
| Feb 25, 2026 | 600 | 603 | 591 | 600 | +5 | +0.84% | 400,600 |
| Feb 24, 2026 | 588 | 599 | 584 | 595 | +9 | +1.54% | 273,700 |
| Feb 20, 2026 | 590 | 593 | 583 | 586 | -10 | -1.68% | 145,700 |
| Feb 19, 2026 | 596 | 596 | 592 | 596 | +4 | +0.68% | 197,300 |
| Feb 18, 2026 | 586 | 595 | 584 | 592 | +11 | +1.89% | 150,600 |