Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 464 | 473 | 463 | 471 | +23 | +5.13% | 118,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 452 | 459 | 442 | 448 | -28 | -5.88% | 405,400 |
Apr 4, 2025 | 481 | 484 | 470 | 476 | -11 | -2.26% | 213,600 |
Apr 3, 2025 | 481 | 487 | 478 | 487 | -7 | -1.42% | 138,200 |
Apr 2, 2025 | 499 | 499 | 493 | 494 | -4 | -0.80% | 92,200 |
Apr 1, 2025 | 509 | 510 | 498 | 498 | -5 | -0.99% | 123,400 |
Mar 31, 2025 | 513 | 513 | 501 | 503 | -15 | -2.90% | 291,800 |
Mar 28, 2025 | 520 | 524 | 515 | 518 | -8 | -1.52% | 552,900 |
Mar 27, 2025 | 522 | 529 | 519 | 526 | 0 | 0.00% | 1,189,200 |
Mar 26, 2025 | 518 | 527 | 516 | 526 | +8 | +1.54% | 392,600 |
Mar 25, 2025 | 519 | 524 | 515 | 518 | +2 | +0.39% | 151,200 |
Mar 24, 2025 | 519 | 522 | 515 | 516 | -5 | -0.96% | 460,300 |
Mar 21, 2025 | 518 | 526 | 516 | 521 | 0 | 0.00% | 199,900 |
Mar 19, 2025 | 522 | 524 | 520 | 521 | -1 | -0.19% | 77,400 |
Mar 18, 2025 | 524 | 527 | 522 | 522 | 0 | 0.00% | 132,100 |
Mar 17, 2025 | 523 | 527 | 521 | 522 | -3 | -0.57% | 224,200 |
Mar 14, 2025 | 519 | 526 | 518 | 525 | +1 | +0.19% | 98,600 |
Mar 13, 2025 | 525 | 528 | 519 | 524 | +2 | +0.38% | 99,400 |
Mar 12, 2025 | 518 | 524 | 514 | 522 | 0 | 0.00% | 191,100 |
Mar 11, 2025 | 522 | 527 | 520 | 522 | -10 | -1.88% | 276,900 |
Mar 10, 2025 | 535 | 537 | 530 | 532 | -10 | -1.85% | 116,200 |