Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 547 | 549 | 544 | 545 | -3 | -0.55% | 131,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 548 | 553 | 545 | 548 | 0 | 0.00% | 121,500 |
| Feb 2, 2026 | 556 | 557 | 545 | 548 | -5 | -0.90% | 121,300 |
| Jan 30, 2026 | 550 | 556 | 547 | 553 | +6 | +1.10% | 133,800 |
| Jan 29, 2026 | 543 | 550 | 538 | 547 | +2 | +0.37% | 219,300 |
| Jan 28, 2026 | 547 | 548 | 540 | 545 | -2 | -0.37% | 129,700 |
| Jan 27, 2026 | 552 | 552 | 545 | 547 | -9 | -1.62% | 157,900 |
| Jan 26, 2026 | 565 | 565 | 555 | 556 | -15 | -2.63% | 211,900 |
| Jan 23, 2026 | 570 | 574 | 568 | 571 | +5 | +0.88% | 163,400 |
| Jan 22, 2026 | 556 | 569 | 551 | 566 | +17 | +3.10% | 193,000 |
| Jan 21, 2026 | 549 | 551 | 544 | 549 | -2 | -0.36% | 119,500 |
| Jan 20, 2026 | 560 | 561 | 551 | 551 | -10 | -1.78% | 86,500 |
| Jan 19, 2026 | 563 | 564 | 559 | 561 | -4 | -0.71% | 75,900 |
| Jan 16, 2026 | 559 | 568 | 557 | 565 | +9 | +1.62% | 180,900 |
| Jan 15, 2026 | 553 | 557 | 552 | 556 | +2 | +0.36% | 78,500 |
| Jan 14, 2026 | 554 | 557 | 552 | 554 | +4 | +0.73% | 84,700 |
| Jan 13, 2026 | 558 | 558 | 550 | 550 | -1 | -0.18% | 125,800 |
| Jan 9, 2026 | 543 | 552 | 543 | 551 | +8 | +1.47% | 88,000 |
| Jan 8, 2026 | 544 | 546 | 540 | 543 | -1 | -0.18% | 63,700 |
| Jan 7, 2026 | 542 | 547 | 540 | 544 | 0 | 0.00% | 116,000 |
| Jan 6, 2026 | 544 | 546 | 542 | 544 | +3 | +0.55% | 79,300 |