kabutan

Mie Kotsu Group Holdings,Inc.(3232) Historical

3232
TSE Prime
Mie Kotsu Group Holdings,Inc.
545
JPY
-3
(-0.55%)
Feb 4, 3:30 pm JST
3.48
USD
Feb 4, 1:30 am EST
Result
PTS
outside of trading hours
568.5
Feb 4, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
574 JPY
52 Week Low Apr 7, 2025
442 JPY
Yearly High Jan 23, 2026
574 JPY
Yearly Low Apr 7, 2025
442 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 4, 2026 547 549 544 545 -3 -0.55% 131,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 3, 2026 548 553 545 548 0 0.00% 121,500
Feb 2, 2026 556 557 545 548 -5 -0.90% 121,300
Jan 30, 2026 550 556 547 553 +6 +1.10% 133,800
Jan 29, 2026 543 550 538 547 +2 +0.37% 219,300
Jan 28, 2026 547 548 540 545 -2 -0.37% 129,700
Jan 27, 2026 552 552 545 547 -9 -1.62% 157,900
Jan 26, 2026 565 565 555 556 -15 -2.63% 211,900
Jan 23, 2026 570 574 568 571 +5 +0.88% 163,400
Jan 22, 2026 556 569 551 566 +17 +3.10% 193,000
Jan 21, 2026 549 551 544 549 -2 -0.36% 119,500
Jan 20, 2026 560 561 551 551 -10 -1.78% 86,500
Jan 19, 2026 563 564 559 561 -4 -0.71% 75,900
Jan 16, 2026 559 568 557 565 +9 +1.62% 180,900
Jan 15, 2026 553 557 552 556 +2 +0.36% 78,500
Jan 14, 2026 554 557 552 554 +4 +0.73% 84,700
Jan 13, 2026 558 558 550 550 -1 -0.18% 125,800
Jan 9, 2026 543 552 543 551 +8 +1.47% 88,000
Jan 8, 2026 544 546 540 543 -1 -0.18% 63,700
Jan 7, 2026 542 547 540 544 0 0.00% 116,000
Jan 6, 2026 544 546 542 544 +3 +0.55% 79,300