About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mie Kotsu Group Holdings,Inc.(3232) Historical

3232
TSE Prime
Mie Kotsu Group Holdings,Inc.
471
JPY
+23
(+5.13%)
Apr 8, 2:06 pm JST
3.18
USD
Apr 8, 1:06 am EDT
Result
PTS
outside of trading hours
470.8
Apr 8, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
634 JPY
52 Week Low Apr 7, 2025
442 JPY
Yearly High Mar 7, 2025
544 JPY
Yearly Low Apr 7, 2025
442 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 464 473 463 471 +23 +5.13% 118,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 452 459 442 448 -28 -5.88% 405,400
Apr 4, 2025 481 484 470 476 -11 -2.26% 213,600
Apr 3, 2025 481 487 478 487 -7 -1.42% 138,200
Apr 2, 2025 499 499 493 494 -4 -0.80% 92,200
Apr 1, 2025 509 510 498 498 -5 -0.99% 123,400
Mar 31, 2025 513 513 501 503 -15 -2.90% 291,800
Mar 28, 2025 520 524 515 518 -8 -1.52% 552,900
Mar 27, 2025 522 529 519 526 0 0.00% 1,189,200
Mar 26, 2025 518 527 516 526 +8 +1.54% 392,600
Mar 25, 2025 519 524 515 518 +2 +0.39% 151,200
Mar 24, 2025 519 522 515 516 -5 -0.96% 460,300
Mar 21, 2025 518 526 516 521 0 0.00% 199,900
Mar 19, 2025 522 524 520 521 -1 -0.19% 77,400
Mar 18, 2025 524 527 522 522 0 0.00% 132,100
Mar 17, 2025 523 527 521 522 -3 -0.57% 224,200
Mar 14, 2025 519 526 518 525 +1 +0.19% 98,600
Mar 13, 2025 525 528 519 524 +2 +0.38% 99,400
Mar 12, 2025 518 524 514 522 0 0.00% 191,100
Mar 11, 2025 522 527 520 522 -10 -1.88% 276,900
Mar 10, 2025 535 537 530 532 -10 -1.85% 116,200