Mie Kotsu Group Holdings,Inc.(3232) Historical

52 Week High Sep 26, 2025

566 JPY

52 Week Low Apr 7, 2025

442 JPY

Yearly High Sep 26, 2025

566 JPY

Yearly Low Apr 7, 2025

442 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	534	536	532	532	-4	-0.75%	45,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	535	538	534	536	+2	+0.37%	70,900
Dec 3, 2025	539	541	534	534	-7	-1.29%	50,700
Dec 2, 2025	540	543	536	541	0	0.00%	79,900
Dec 1, 2025	544	546	538	541	-3	-0.55%	87,400
Nov 28, 2025	540	547	540	544	+4	+0.74%	95,600
Nov 27, 2025	543	545	537	540	-3	-0.55%	86,100
Nov 26, 2025	538	543	534	543	+8	+1.50%	108,500
Nov 25, 2025	529	535	528	535	+4	+0.75%	57,200
Nov 21, 2025	521	531	521	531	+10	+1.92%	84,300
Nov 20, 2025	524	525	520	521	+1	+0.19%	46,600
Nov 19, 2025	520	525	519	520	+1	+0.19%	55,400
Nov 18, 2025	521	525	518	519	-3	-0.57%	99,400
Nov 17, 2025	531	532	522	522	-9	-1.69%	98,300
Nov 14, 2025	536	541	531	531	-9	-1.67%	121,700
Nov 13, 2025	542	547	539	540	-1	-0.18%	66,800
Nov 12, 2025	543	548	540	541	+1	+0.19%	55,100
Nov 11, 2025	535	540	531	540	+6	+1.12%	54,700
Nov 10, 2025	536	536	531	534	+2	+0.38%	27,500
Nov 7, 2025	526	533	525	532	+6	+1.14%	36,600
Nov 6, 2025	527	533	526	526	0	0.00%	46,300