About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mie Kotsu Group Holdings,Inc.(3232) Historical

3232
TSE Prime
Mie Kotsu Group Holdings,Inc.
489
JPY
+4
(+0.82%)
Dec 23, 3:30 pm JST
3.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
652 JPY
52 Week Low Aug 5, 2024
462 JPY
Yearly High Jan 23, 2024
652 JPY
Yearly Low Aug 5, 2024
462 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 488 490 485 489 +4 +0.82% 137,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 488 489 485 485 -3 -0.61% 119,300
Dec 19, 2024 491 493 486 488 -5 -1.01% 127,800
Dec 18, 2024 498 500 493 493 -7 -1.40% 63,600
Dec 17, 2024 500 501 496 500 +3 +0.60% 88,700
Dec 16, 2024 495 500 493 497 0 0.00% 93,700
Dec 13, 2024 491 498 491 497 +2 +0.40% 147,300
Dec 12, 2024 495 500 491 495 +3 +0.61% 194,100
Dec 11, 2024 493 496 492 492 -1 -0.20% 77,100
Dec 10, 2024 494 500 493 493 0 0.00% 75,300
Dec 9, 2024 488 498 487 493 +8 +1.65% 99,500
Dec 6, 2024 487 491 485 485 -2 -0.41% 113,200
Dec 5, 2024 493 494 487 487 -1 -0.20% 109,700
Dec 4, 2024 496 498 488 488 -10 -2.01% 150,300
Dec 3, 2024 498 503 493 498 -1 -0.20% 126,400
Dec 2, 2024 505 507 499 499 -3 -0.60% 54,300
Nov 29, 2024 504 506 502 502 -1 -0.20% 74,600
Nov 28, 2024 500 507 498 503 0 0.00% 107,300
Nov 27, 2024 492 512 491 503 +11 +2.24% 245,500
Nov 26, 2024 488 493 484 492 +5 +1.03% 219,700
Nov 25, 2024 481 494 479 487 +6 +1.25% 1,443,900