Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 478 | 482 | 474 | 474 | -3 | -0.63% | 166,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 572 | 579 | 561 | 572 | +4 | +0.70% | 289,700 |
Jun 23, 2023 | 577 | 584 | 566 | 568 | -9 | -1.56% | 288,700 |
Jun 16, 2023 | 571 | 579 | 568 | 577 | +6 | +1.05% | 372,900 |
Jun 9, 2023 | 570 | 574 | 557 | 571 | +6 | +1.06% | 458,600 |
Jun 2, 2023 | 555 | 565 | 539 | 565 | +16 | +2.91% | 654,600 |
May 26, 2023 | 569 | 576 | 544 | 549 | -19 | -3.35% | 499,200 |
May 19, 2023 | 568 | 578 | 562 | 568 | +2 | +0.35% | 360,500 |
May 12, 2023 | 595 | 605 | 552 | 566 | -29 | -4.87% | 659,900 |
May 2, 2023 | 590 | 608 | 590 | 595 | +8 | +1.36% | 217,300 |
Apr 28, 2023 | 572 | 597 | 567 | 587 | +17 | +2.98% | 506,900 |
Apr 21, 2023 | 565 | 575 | 558 | 570 | +8 | +1.42% | 291,900 |
Apr 14, 2023 | 558 | 565 | 553 | 562 | +9 | +1.63% | 310,500 |
Apr 7, 2023 | 559 | 570 | 544 | 553 | -6 | -1.07% | 416,400 |
Mar 31, 2023 | 545 | 560 | 533 | 559 | +16 | +2.95% | 2,172,100 |
Mar 24, 2023 | 557 | 557 | 535 | 543 | -16 | -2.86% | 555,500 |
Mar 17, 2023 | 548 | 560 | 531 | 559 | +7 | +1.27% | 654,200 |
Mar 10, 2023 | 526 | 553 | 526 | 552 | +23 | +4.35% | 1,340,600 |
Mar 3, 2023 | 510 | 529 | 505 | 529 | +20 | +3.93% | 1,186,700 |
Feb 24, 2023 | 499 | 509 | 492 | 509 | +11 | +2.21% | 834,000 |
Feb 17, 2023 | 495 | 500 | 493 | 498 | 0 | 0.00% | 519,100 |