About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mie Kotsu Group Holdings,Inc.(3232) Historical

3232
TSE Prime
Mie Kotsu Group Holdings,Inc.
474
JPY
-3
(-0.63%)
Jan 14, 3:30 pm JST
3.00
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
476.3
Jan 14, 8:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
652 JPY
52 Week Low Aug 5, 2024
462 JPY
Yearly High Jan 23, 2024
652 JPY
Yearly Low Aug 5, 2024
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 478 482 474 474 -3 -0.63% 166,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 30, 2023 572 579 561 572 +4 +0.70% 289,700
Jun 23, 2023 577 584 566 568 -9 -1.56% 288,700
Jun 16, 2023 571 579 568 577 +6 +1.05% 372,900
Jun 9, 2023 570 574 557 571 +6 +1.06% 458,600
Jun 2, 2023 555 565 539 565 +16 +2.91% 654,600
May 26, 2023 569 576 544 549 -19 -3.35% 499,200
May 19, 2023 568 578 562 568 +2 +0.35% 360,500
May 12, 2023 595 605 552 566 -29 -4.87% 659,900
May 2, 2023 590 608 590 595 +8 +1.36% 217,300
Apr 28, 2023 572 597 567 587 +17 +2.98% 506,900
Apr 21, 2023 565 575 558 570 +8 +1.42% 291,900
Apr 14, 2023 558 565 553 562 +9 +1.63% 310,500
Apr 7, 2023 559 570 544 553 -6 -1.07% 416,400
Mar 31, 2023 545 560 533 559 +16 +2.95% 2,172,100
Mar 24, 2023 557 557 535 543 -16 -2.86% 555,500
Mar 17, 2023 548 560 531 559 +7 +1.27% 654,200
Mar 10, 2023 526 553 526 552 +23 +4.35% 1,340,600
Mar 3, 2023 510 529 505 529 +20 +3.93% 1,186,700
Feb 24, 2023 499 509 492 509 +11 +2.21% 834,000
Feb 17, 2023 495 500 493 498 0 0.00% 519,100