Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 478 | 482 | 474 | 474 | -3 | -0.63% | 166,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 568 | 570 | 551 | 569 | +2 | +0.35% | 340,700 |
Nov 10, 2023 | 556 | 572 | 553 | 567 | +16 | +2.90% | 541,200 |
Nov 2, 2023 | 547 | 567 | 545 | 551 | -3 | -0.54% | 470,100 |
Oct 27, 2023 | 540 | 554 | 526 | 554 | +16 | +2.97% | 489,300 |
Oct 20, 2023 | 530 | 540 | 523 | 538 | +8 | +1.51% | 382,200 |
Oct 13, 2023 | 547 | 550 | 529 | 530 | -16 | -2.93% | 373,300 |
Oct 6, 2023 | 570 | 577 | 530 | 546 | -24 | -4.21% | 639,400 |
Sep 29, 2023 | 604 | 610 | 565 | 570 | -34 | -5.63% | 2,216,400 |
Sep 22, 2023 | 606 | 615 | 598 | 604 | -5 | -0.82% | 785,700 |
Sep 15, 2023 | 612 | 614 | 601 | 609 | +1 | +0.16% | 848,500 |
Sep 8, 2023 | 606 | 627 | 606 | 608 | 0 | 0.00% | 765,000 |
Sep 1, 2023 | 591 | 609 | 589 | 608 | +18 | +3.05% | 771,600 |
Aug 25, 2023 | 581 | 597 | 576 | 590 | +6 | +1.03% | 727,800 |
Aug 18, 2023 | 586 | 601 | 581 | 584 | 0 | 0.00% | 745,700 |
Aug 10, 2023 | 551 | 584 | 551 | 584 | +31 | +5.61% | 549,100 |
Aug 4, 2023 | 570 | 574 | 551 | 553 | -9 | -1.60% | 430,100 |
Jul 28, 2023 | 553 | 564 | 551 | 562 | +15 | +2.74% | 522,900 |
Jul 21, 2023 | 535 | 550 | 535 | 547 | +12 | +2.24% | 210,200 |
Jul 14, 2023 | 552 | 557 | 532 | 535 | -16 | -2.90% | 397,600 |
Jul 7, 2023 | 572 | 573 | 549 | 551 | -21 | -3.67% | 435,100 |