About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mie Kotsu Group Holdings,Inc.(3232) Historical

3232
TSE Prime
Mie Kotsu Group Holdings,Inc.
474
JPY
-3
(-0.63%)
Jan 14, 3:30 pm JST
3.00
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
476.3
Jan 14, 8:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
652 JPY
52 Week Low Aug 5, 2024
462 JPY
Yearly High Jan 23, 2024
652 JPY
Yearly Low Aug 5, 2024
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 478 482 474 474 -3 -0.63% 166,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 17, 2023 568 570 551 569 +2 +0.35% 340,700
Nov 10, 2023 556 572 553 567 +16 +2.90% 541,200
Nov 2, 2023 547 567 545 551 -3 -0.54% 470,100
Oct 27, 2023 540 554 526 554 +16 +2.97% 489,300
Oct 20, 2023 530 540 523 538 +8 +1.51% 382,200
Oct 13, 2023 547 550 529 530 -16 -2.93% 373,300
Oct 6, 2023 570 577 530 546 -24 -4.21% 639,400
Sep 29, 2023 604 610 565 570 -34 -5.63% 2,216,400
Sep 22, 2023 606 615 598 604 -5 -0.82% 785,700
Sep 15, 2023 612 614 601 609 +1 +0.16% 848,500
Sep 8, 2023 606 627 606 608 0 0.00% 765,000
Sep 1, 2023 591 609 589 608 +18 +3.05% 771,600
Aug 25, 2023 581 597 576 590 +6 +1.03% 727,800
Aug 18, 2023 586 601 581 584 0 0.00% 745,700
Aug 10, 2023 551 584 551 584 +31 +5.61% 549,100
Aug 4, 2023 570 574 551 553 -9 -1.60% 430,100
Jul 28, 2023 553 564 551 562 +15 +2.74% 522,900
Jul 21, 2023 535 550 535 547 +12 +2.24% 210,200
Jul 14, 2023 552 557 532 535 -16 -2.90% 397,600
Jul 7, 2023 572 573 549 551 -21 -3.67% 435,100