Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 478 | 482 | 474 | 474 | -3 | -0.63% | 166,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 630 | 630 | 606 | 616 | -14 | -2.22% | 398,300 |
Mar 29, 2024 | 637 | 647 | 608 | 630 | -11 | -1.72% | 2,157,800 |
Mar 22, 2024 | 632 | 643 | 625 | 641 | +6 | +0.94% | 682,600 |
Mar 15, 2024 | 632 | 636 | 611 | 635 | +2 | +0.32% | 424,300 |
Mar 8, 2024 | 612 | 635 | 596 | 633 | +21 | +3.43% | 635,400 |
Mar 1, 2024 | 610 | 612 | 596 | 612 | +7 | +1.16% | 1,102,800 |
Feb 22, 2024 | 592 | 608 | 592 | 605 | +13 | +2.20% | 633,400 |
Feb 16, 2024 | 587 | 595 | 581 | 592 | +7 | +1.20% | 716,900 |
Feb 9, 2024 | 625 | 625 | 579 | 585 | -32 | -5.19% | 1,022,800 |
Feb 2, 2024 | 627 | 633 | 617 | 617 | -7 | -1.12% | 405,200 |
Jan 26, 2024 | 640 | 652 | 624 | 624 | -14 | -2.19% | 639,900 |
Jan 19, 2024 | 614 | 642 | 613 | 638 | +28 | +4.59% | 540,800 |
Jan 12, 2024 | 606 | 620 | 605 | 610 | +4 | +0.66% | 429,400 |
Jan 5, 2024 | 599 | 606 | 591 | 606 | +3 | +0.50% | 198,800 |
Dec 29, 2023 | 572 | 605 | 572 | 603 | +33 | +5.79% | 391,200 |
Dec 22, 2023 | 566 | 573 | 559 | 570 | 0 | 0.00% | 309,700 |
Dec 15, 2023 | 580 | 590 | 567 | 570 | -10 | -1.72% | 290,300 |
Dec 8, 2023 | 575 | 592 | 572 | 580 | 0 | 0.00% | 372,700 |
Dec 1, 2023 | 573 | 589 | 569 | 580 | +7 | +1.22% | 393,300 |
Nov 24, 2023 | 569 | 573 | 559 | 573 | +4 | +0.70% | 283,400 |