About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mie Kotsu Group Holdings,Inc.(3232) Historical

3232
TSE Prime
Mie Kotsu Group Holdings,Inc.
474
JPY
-3
(-0.63%)
Jan 14, 3:30 pm JST
3.00
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
476.3
Jan 14, 8:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
652 JPY
52 Week Low Aug 5, 2024
462 JPY
Yearly High Jan 23, 2024
652 JPY
Yearly Low Aug 5, 2024
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 478 482 474 474 -3 -0.63% 166,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 5, 2024 630 630 606 616 -14 -2.22% 398,300
Mar 29, 2024 637 647 608 630 -11 -1.72% 2,157,800
Mar 22, 2024 632 643 625 641 +6 +0.94% 682,600
Mar 15, 2024 632 636 611 635 +2 +0.32% 424,300
Mar 8, 2024 612 635 596 633 +21 +3.43% 635,400
Mar 1, 2024 610 612 596 612 +7 +1.16% 1,102,800
Feb 22, 2024 592 608 592 605 +13 +2.20% 633,400
Feb 16, 2024 587 595 581 592 +7 +1.20% 716,900
Feb 9, 2024 625 625 579 585 -32 -5.19% 1,022,800
Feb 2, 2024 627 633 617 617 -7 -1.12% 405,200
Jan 26, 2024 640 652 624 624 -14 -2.19% 639,900
Jan 19, 2024 614 642 613 638 +28 +4.59% 540,800
Jan 12, 2024 606 620 605 610 +4 +0.66% 429,400
Jan 5, 2024 599 606 591 606 +3 +0.50% 198,800
Dec 29, 2023 572 605 572 603 +33 +5.79% 391,200
Dec 22, 2023 566 573 559 570 0 0.00% 309,700
Dec 15, 2023 580 590 567 570 -10 -1.72% 290,300
Dec 8, 2023 575 592 572 580 0 0.00% 372,700
Dec 1, 2023 573 589 569 580 +7 +1.22% 393,300
Nov 24, 2023 569 573 559 573 +4 +0.70% 283,400