About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mie Kotsu Group Holdings,Inc.(3232) Historical

3232
TSE Prime
Mie Kotsu Group Holdings,Inc.
474
JPY
-3
(-0.63%)
Jan 14, 3:30 pm JST
3.00
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
476.3
Jan 14, 8:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
652 JPY
52 Week Low Aug 5, 2024
462 JPY
Yearly High Jan 23, 2024
652 JPY
Yearly Low Aug 5, 2024
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 478 482 474 474 -3 -0.63% 166,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 23, 2024 523 532 517 531 +3 +0.57% 872,900
Aug 16, 2024 526 539 518 528 +6 +1.15% 1,052,900
Aug 9, 2024 502 535 462 522 0 0.00% 1,089,900
Aug 2, 2024 545 554 522 522 -17 -3.15% 795,700
Jul 26, 2024 562 563 535 539 -24 -4.26% 739,700
Jul 19, 2024 564 577 557 563 +2 +0.36% 279,500
Jul 12, 2024 578 578 555 561 -20 -3.44% 694,600
Jul 5, 2024 605 605 580 581 -24 -3.97% 313,600
Jun 28, 2024 606 608 596 605 0 0.00% 337,900
Jun 21, 2024 588 605 583 605 +17 +2.89% 262,500
Jun 14, 2024 585 597 580 588 +5 +0.86% 255,900
Jun 7, 2024 577 587 576 583 -4 -0.68% 257,200
May 31, 2024 567 590 551 587 +23 +4.08% 519,100
May 24, 2024 570 574 558 564 -5 -0.88% 305,500
May 17, 2024 558 579 558 569 +11 +1.97% 295,700
May 10, 2024 589 589 555 558 -26 -4.45% 377,200
May 2, 2024 598 625 584 584 -4 -0.68% 262,800
Apr 26, 2024 599 606 584 588 -2 -0.34% 420,300
Apr 19, 2024 610 618 586 590 -21 -3.44% 328,700
Apr 12, 2024 619 634 608 611 -5 -0.81% 537,900