Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 478 | 482 | 474 | 474 | -3 | -0.63% | 166,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 523 | 532 | 517 | 531 | +3 | +0.57% | 872,900 |
Aug 16, 2024 | 526 | 539 | 518 | 528 | +6 | +1.15% | 1,052,900 |
Aug 9, 2024 | 502 | 535 | 462 | 522 | 0 | 0.00% | 1,089,900 |
Aug 2, 2024 | 545 | 554 | 522 | 522 | -17 | -3.15% | 795,700 |
Jul 26, 2024 | 562 | 563 | 535 | 539 | -24 | -4.26% | 739,700 |
Jul 19, 2024 | 564 | 577 | 557 | 563 | +2 | +0.36% | 279,500 |
Jul 12, 2024 | 578 | 578 | 555 | 561 | -20 | -3.44% | 694,600 |
Jul 5, 2024 | 605 | 605 | 580 | 581 | -24 | -3.97% | 313,600 |
Jun 28, 2024 | 606 | 608 | 596 | 605 | 0 | 0.00% | 337,900 |
Jun 21, 2024 | 588 | 605 | 583 | 605 | +17 | +2.89% | 262,500 |
Jun 14, 2024 | 585 | 597 | 580 | 588 | +5 | +0.86% | 255,900 |
Jun 7, 2024 | 577 | 587 | 576 | 583 | -4 | -0.68% | 257,200 |
May 31, 2024 | 567 | 590 | 551 | 587 | +23 | +4.08% | 519,100 |
May 24, 2024 | 570 | 574 | 558 | 564 | -5 | -0.88% | 305,500 |
May 17, 2024 | 558 | 579 | 558 | 569 | +11 | +1.97% | 295,700 |
May 10, 2024 | 589 | 589 | 555 | 558 | -26 | -4.45% | 377,200 |
May 2, 2024 | 598 | 625 | 584 | 584 | -4 | -0.68% | 262,800 |
Apr 26, 2024 | 599 | 606 | 584 | 588 | -2 | -0.34% | 420,300 |
Apr 19, 2024 | 610 | 618 | 586 | 590 | -21 | -3.44% | 328,700 |
Apr 12, 2024 | 619 | 634 | 608 | 611 | -5 | -0.81% | 537,900 |