Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 478 | 482 | 474 | 474 | -3 | -0.63% | 166,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 535 | 537 | 523 | 537 | -4 | -0.74% | 414,800 |
Aug 23, 2019 | 551 | 553 | 541 | 541 | -7 | -1.28% | 452,800 |
Aug 16, 2019 | 553 | 558 | 538 | 548 | -14 | -2.49% | 738,500 |
Aug 9, 2019 | 560 | 567 | 536 | 562 | +2 | +0.36% | 563,500 |
Aug 2, 2019 | 572 | 573 | 560 | 560 | -10 | -1.75% | 291,400 |
Jul 26, 2019 | 568 | 570 | 560 | 570 | 0 | 0.00% | 443,800 |
Jul 19, 2019 | 582 | 582 | 565 | 570 | -14 | -2.40% | 307,600 |
Jul 12, 2019 | 593 | 597 | 581 | 584 | -12 | -2.01% | 311,200 |
Jul 5, 2019 | 578 | 602 | 574 | 596 | +21 | +3.65% | 423,900 |
Jun 28, 2019 | 574 | 582 | 571 | 575 | 0 | 0.00% | 204,400 |
Jun 21, 2019 | 592 | 592 | 575 | 575 | -19 | -3.20% | 287,800 |
Jun 14, 2019 | 600 | 605 | 591 | 594 | -5 | -0.83% | 153,000 |
Jun 7, 2019 | 584 | 603 | 584 | 599 | +8 | +1.35% | 148,100 |
May 31, 2019 | 611 | 615 | 585 | 591 | -20 | -3.27% | 332,800 |
May 24, 2019 | 593 | 617 | 593 | 611 | +19 | +3.21% | 294,300 |
May 17, 2019 | 579 | 593 | 564 | 592 | +12 | +2.07% | 299,300 |
May 10, 2019 | 594 | 610 | 578 | 580 | -10 | -1.69% | 467,500 |
Apr 26, 2019 | 579 | 593 | 578 | 590 | +11 | +1.90% | 244,500 |
Apr 19, 2019 | 582 | 588 | 578 | 579 | ー | ー% | 247,400 |