About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mie Kotsu Group Holdings,Inc.(3232) Historical

3232
TSE Prime
Mie Kotsu Group Holdings,Inc.
474
JPY
-3
(-0.63%)
Jan 14, 3:30 pm JST
3.00
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
476.3
Jan 14, 8:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
652 JPY
52 Week Low Aug 5, 2024
462 JPY
Yearly High Jan 23, 2024
652 JPY
Yearly Low Aug 5, 2024
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 478 482 474 474 -3 -0.63% 166,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 30, 2019 535 537 523 537 -4 -0.74% 414,800
Aug 23, 2019 551 553 541 541 -7 -1.28% 452,800
Aug 16, 2019 553 558 538 548 -14 -2.49% 738,500
Aug 9, 2019 560 567 536 562 +2 +0.36% 563,500
Aug 2, 2019 572 573 560 560 -10 -1.75% 291,400
Jul 26, 2019 568 570 560 570 0 0.00% 443,800
Jul 19, 2019 582 582 565 570 -14 -2.40% 307,600
Jul 12, 2019 593 597 581 584 -12 -2.01% 311,200
Jul 5, 2019 578 602 574 596 +21 +3.65% 423,900
Jun 28, 2019 574 582 571 575 0 0.00% 204,400
Jun 21, 2019 592 592 575 575 -19 -3.20% 287,800
Jun 14, 2019 600 605 591 594 -5 -0.83% 153,000
Jun 7, 2019 584 603 584 599 +8 +1.35% 148,100
May 31, 2019 611 615 585 591 -20 -3.27% 332,800
May 24, 2019 593 617 593 611 +19 +3.21% 294,300
May 17, 2019 579 593 564 592 +12 +2.07% 299,300
May 10, 2019 594 610 578 580 -10 -1.69% 467,500
Apr 26, 2019 579 593 578 590 +11 +1.90% 244,500
Apr 19, 2019 582 588 578 579 ー% 247,400