Nomura Real Estate Holdings, Inc.(3231) Historical

52 Week High Mar 27, 2025

908.6 JPY

52 Week Low Aug 5, 2024

658.6 JPY

Yearly High Mar 27, 2025

908.6 JPY

Yearly Low Jan 17, 2025

751.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	790	908	751	869	+88	+11.38%	505,583,897

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	741.6	918.8	658.6	781.0	+39.2	+5.28%	1,140,353,483
2023	573.6	794.0	537.0	741.8	+175.8	+31.06%	803,979,988
2022	535.6	725.0	510.2	566.0	+36.6	+6.91%	739,590,989
2021	459.0	620.0	417.6	529.4	+72.8	+15.94%	732,419,489
2020	518.0	570.6	293.0	456.6	-67.4	-12.86%	916,341,486
2019	389.4	542.4	384.2	524.0	+121.0	+30.02%	733,867,489
2018	510.4	585.0	380.4	403.0	-102.2	-20.23%	839,424,987
2017	397.4	522.8	344.6	505.2	+107.6	+27.06%	1,168,109,483
2016	441.8	460.0	318.0	397.6	-53.4	-11.84%	1,228,056,982
2015	411.2	540.0	382.2	451.0	+35.4	+8.52%	1,183,283,982
2014	473.6	482.0	324.4	415.6	-58.0	-12.25%	1,161,932,483
2013	337.2	555.8	300.4	473.6	+146.0	+44.57%	1,862,580,472
2012	232.6	328.8	214.0	327.6	+98.4	+42.93%	827,650,988
2011	299.0	335.0	207.6	229.2	-66.6	-22.52%	849,436,487
2010	278.2	334.6	203.6	295.8	+21.6	+7.88%	924,838,486
2009	360.4	387.0	231.4	274.2	-76.2	-21.75%	1,071,483,484
2008	520.0	544.0	217.4	350.4	-189.6	-35.11%	928,208,986
2007	786.0	914.0	513.0	540.0	-246.0	-31.30%	654,531,990
2006	780.0	904.0	758.0	786.0	ー	ー%	719,658,489