Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,708 | 4,594 | 3,293 | 3,784 | +75 | +2.02% | 225,918,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,868 | 3,970 | 2,685 | 3,709 | +879 | +31.06% | 160,796,000 |
2022 | 2,678 | 3,625 | 2,551 | 2,830 | +183 | +6.91% | 147,918,200 |
2021 | 2,295 | 3,100 | 2,088 | 2,647 | +364 | +15.94% | 146,483,900 |
2020 | 2,590 | 2,853 | 1,465 | 2,283 | -337 | -12.86% | 183,268,300 |
2019 | 1,947 | 2,712 | 1,921 | 2,620 | +605 | +30.02% | 146,773,500 |
2018 | 2,552 | 2,925 | 1,902 | 2,015 | -511 | -20.23% | 167,885,000 |
2017 | 1,987 | 2,614 | 1,723 | 2,526 | +538 | +27.06% | 233,621,900 |
2016 | 2,209 | 2,300 | 1,590 | 1,988 | -267 | -11.84% | 245,611,400 |
2015 | 2,056 | 2,700 | 1,911 | 2,255 | +177 | +8.52% | 236,656,800 |
2014 | 2,368 | 2,410 | 1,622 | 2,078 | -290 | -12.25% | 232,386,500 |
2013 | 1,686 | 2,779 | 1,502 | 2,368 | +730 | +44.57% | 372,516,100 |
2012 | 1,163 | 1,644 | 1,070 | 1,638 | +492 | +42.93% | 165,530,200 |
2011 | 1,495 | 1,675 | 1,038 | 1,146 | -333 | -22.52% | 169,887,300 |
2010 | 1,391 | 1,673 | 1,018 | 1,479 | +108 | +7.88% | 184,967,700 |
2009 | 1,802 | 1,935 | 1,157 | 1,371 | -381 | -21.75% | 214,296,700 |
2008 | 2,600 | 2,720 | 1,087 | 1,752 | -948 | -35.11% | 185,641,800 |
2007 | 3,930 | 4,570 | 2,565 | 2,700 | -1,230 | -31.30% | 130,906,400 |
2006 | 3,900 | 4,520 | 3,790 | 3,930 | ー | ー% | 143,931,700 |