Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 858 | 872 | 857 | 869 | +7 | +0.87% | 3,152,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 860.0 | 868.1 | 855.7 | 861.8 | +6.7 | +0.78% | 2,776,100 |
May 7, 2025 | 866.2 | 867.0 | 849.5 | 855.1 | -1.5 | -0.18% | 4,060,700 |
May 2, 2025 | 867.5 | 867.5 | 855.0 | 856.6 | -3.5 | -0.41% | 3,997,700 |
May 1, 2025 | 852.3 | 866.5 | 846.3 | 860.1 | +13.2 | +1.56% | 4,795,800 |
Apr 30, 2025 | 855.4 | 856.3 | 840.5 | 846.9 | -12.2 | -1.42% | 5,433,900 |
Apr 28, 2025 | 862.0 | 866.0 | 854.0 | 859.1 | +5.8 | +0.68% | 4,641,800 |
Apr 25, 2025 | 850.1 | 867.0 | 831.3 | 853.3 | -26.8 | -3.05% | 9,756,300 |
Apr 24, 2025 | 886.6 | 889.0 | 877.1 | 880.1 | -6.0 | -0.68% | 3,632,900 |
Apr 23, 2025 | 880.3 | 886.1 | 872.0 | 886.1 | +9.0 | +1.03% | 4,843,200 |
Apr 22, 2025 | 877.9 | 883.9 | 865.2 | 877.1 | -8.3 | -0.94% | 4,408,400 |
Apr 21, 2025 | 895.0 | 897.5 | 876.7 | 885.4 | -8.1 | -0.91% | 2,625,600 |
Apr 18, 2025 | 888.7 | 893.5 | 884.8 | 893.5 | +3.6 | +0.40% | 1,814,800 |
Apr 17, 2025 | 876.0 | 891.0 | 874.7 | 889.9 | +11.0 | +1.25% | 2,544,800 |
Apr 16, 2025 | 872.1 | 881.0 | 866.5 | 878.9 | +10.9 | +1.26% | 2,024,500 |
Apr 15, 2025 | 888.0 | 888.0 | 868.0 | 868.0 | -12.1 | -1.37% | 1,945,300 |
Apr 14, 2025 | 877.5 | 886.9 | 868.0 | 880.1 | +9.8 | +1.13% | 3,193,200 |
Apr 11, 2025 | 850.0 | 871.7 | 841.6 | 870.3 | -4.0 | -0.46% | 2,769,000 |
Apr 10, 2025 | 862.3 | 879.9 | 853.2 | 874.3 | +49.3 | +5.98% | 4,635,400 |
Apr 9, 2025 | 830.0 | 834.1 | 811.2 | 825.0 | -9.9 | -1.19% | 3,763,200 |
Apr 8, 2025 | 814.4 | 849.3 | 813.4 | 834.9 | +37.1 | +4.65% | 4,065,100 |