Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,746 | 3,794 | 3,728 | 3,784 | +58 | +1.56% | 524,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,682 | 3,763 | 3,682 | 3,726 | +51 | +1.39% | 1,471,800 |
Dec 19, 2024 | 3,695 | 3,707 | 3,662 | 3,675 | -22 | -0.60% | 764,800 |
Dec 18, 2024 | 3,690 | 3,727 | 3,679 | 3,697 | +20 | +0.54% | 958,300 |
Dec 17, 2024 | 3,700 | 3,716 | 3,673 | 3,677 | -27 | -0.73% | 1,037,200 |
Dec 16, 2024 | 3,718 | 3,725 | 3,698 | 3,704 | +4 | +0.11% | 668,500 |
Dec 13, 2024 | 3,700 | 3,747 | 3,686 | 3,700 | -44 | -1.18% | 904,100 |
Dec 12, 2024 | 3,724 | 3,759 | 3,709 | 3,744 | +20 | +0.54% | 825,000 |
Dec 11, 2024 | 3,719 | 3,742 | 3,693 | 3,724 | +8 | +0.22% | 812,400 |
Dec 10, 2024 | 3,770 | 3,770 | 3,711 | 3,716 | -28 | -0.75% | 1,010,500 |
Dec 9, 2024 | 3,768 | 3,773 | 3,733 | 3,744 | -5 | -0.13% | 739,200 |
Dec 6, 2024 | 3,770 | 3,786 | 3,733 | 3,749 | -21 | -0.56% | 794,500 |
Dec 5, 2024 | 3,773 | 3,779 | 3,745 | 3,770 | +6 | +0.16% | 760,900 |
Dec 4, 2024 | 3,800 | 3,806 | 3,764 | 3,764 | -38 | -1.00% | 525,500 |
Dec 3, 2024 | 3,769 | 3,817 | 3,761 | 3,802 | +57 | +1.52% | 1,008,700 |
Dec 2, 2024 | 3,701 | 3,779 | 3,701 | 3,745 | +27 | +0.73% | 823,000 |
Nov 29, 2024 | 3,727 | 3,751 | 3,717 | 3,718 | -12 | -0.32% | 820,300 |
Nov 28, 2024 | 3,694 | 3,749 | 3,687 | 3,730 | +14 | +0.38% | 970,300 |
Nov 27, 2024 | 3,721 | 3,738 | 3,682 | 3,716 | -61 | -1.62% | 1,175,400 |
Nov 26, 2024 | 3,720 | 3,777 | 3,702 | 3,777 | +66 | +1.78% | 1,455,100 |
Nov 25, 2024 | 3,765 | 3,767 | 3,701 | 3,711 | +9 | +0.24% | 8,930,200 |