Nomura Real Estate Holdings, Inc.(3231) Historical

52 Week High Feb 27, 2026

1,166.0 JPY

52 Week Low Jul 18, 2025

821.7 JPY

Yearly High Feb 27, 2026

1,166.0 JPY

Yearly Low Jan 5, 2026

959.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,008	1,013	996	1,002	-8	-0.74%	4,436,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,000.0	1,032.5	999.0	1,009.5	+6.5	+0.65%	5,809,000
Apr 24, 2026	1,005.0	1,007.0	992.6	1,003.0	-1.0	-0.10%	2,677,500
Apr 23, 2026	1,003.5	1,008.0	999.0	1,004.0	-3.0	-0.30%	3,456,700
Apr 22, 2026	1,024.5	1,028.0	1,007.0	1,007.0	-29.0	-2.80%	1,755,500
Apr 21, 2026	1,035.0	1,040.0	1,024.0	1,036.0	-1.0	-0.10%	2,166,000
Apr 20, 2026	1,032.0	1,037.0	1,023.0	1,037.0	+15.0	+1.47%	2,631,000
Apr 17, 2026	1,038.0	1,042.5	1,022.0	1,022.0	-19.0	-1.83%	2,989,300
Apr 16, 2026	1,046.5	1,048.5	1,036.5	1,041.0	-8.0	-0.76%	1,280,300
Apr 15, 2026	1,054.0	1,060.0	1,047.0	1,049.0	-1.0	-0.10%	1,618,700
Apr 14, 2026	1,047.5	1,055.0	1,044.5	1,050.0	+9.0	+0.86%	1,655,100
Apr 13, 2026	1,038.5	1,047.0	1,034.5	1,041.0	-6.0	-0.57%	1,528,600
Apr 10, 2026	1,049.5	1,053.5	1,045.5	1,047.0	-2.5	-0.24%	1,406,700
Apr 9, 2026	1,072.0	1,079.0	1,049.5	1,049.5	-20.0	-1.87%	2,127,000
Apr 8, 2026	1,071.5	1,072.0	1,052.5	1,069.5	+32.0	+3.08%	2,198,600
Apr 7, 2026	1,039.0	1,050.5	1,032.0	1,037.5	+5.0	+0.48%	1,093,800
Apr 6, 2026	1,041.5	1,044.0	1,031.0	1,032.5	-10.5	-1.01%	913,600
Apr 3, 2026	1,035.5	1,051.0	1,035.5	1,043.0	+7.5	+0.72%	1,470,200
Apr 2, 2026	1,049.5	1,061.5	1,030.0	1,035.5	+2.5	+0.24%	2,417,000
Apr 1, 2026	1,031.0	1,036.0	1,019.5	1,033.0	+22.5	+2.23%	1,681,500
Mar 31, 2026	1,010.0	1,026.5	1,003.0	1,010.5	+4.0	+0.40%	2,446,400