Nomura Real Estate Holdings, Inc.(3231) Historical

52 Week High Sep 26, 2025

981.5 JPY

52 Week Low Dec 19, 2024

732.4 JPY

Yearly High Sep 26, 2025

981.5 JPY

Yearly Low Jan 17, 2025

751.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	955	957	945	953	+4	+0.44%	1,712,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	935.0	955.2	931.7	949.4	+20.0	+2.15%	2,223,900
Dec 11, 2025	947.0	947.0	925.8	929.4	-11.2	-1.19%	2,056,300
Dec 10, 2025	929.6	946.0	927.3	940.6	+12.9	+1.39%	2,406,300
Dec 9, 2025	938.7	941.1	919.0	927.7	-11.0	-1.17%	1,779,800
Dec 8, 2025	925.0	945.5	920.1	938.7	+20.5	+2.23%	1,915,900
Dec 5, 2025	928.5	929.7	918.1	918.2	-15.9	-1.70%	2,193,500
Dec 4, 2025	928.3	941.0	928.0	934.1	+6.1	+0.66%	1,645,600
Dec 3, 2025	924.1	935.9	919.7	928.0	+4.2	+0.45%	2,104,300
Dec 2, 2025	928.3	929.5	915.6	923.8	-6.9	-0.74%	2,448,000
Dec 1, 2025	957.0	959.7	924.8	930.7	-27.6	-2.88%	3,207,200
Nov 28, 2025	958.0	961.2	948.3	958.3	+4.2	+0.44%	5,770,900
Nov 27, 2025	950.0	955.7	947.4	954.1	+10.2	+1.08%	2,189,500
Nov 26, 2025	944.0	951.0	940.2	943.9	+4.2	+0.45%	2,485,200
Nov 25, 2025	942.9	943.0	932.0	939.7	+3.0	+0.32%	2,295,900
Nov 21, 2025	924.8	936.7	921.9	936.7	+19.5	+2.13%	2,975,800
Nov 20, 2025	913.9	925.2	908.6	917.2	+6.9	+0.76%	2,484,000
Nov 19, 2025	909.3	911.8	900.4	910.3	+11.3	+1.26%	2,562,000
Nov 18, 2025	912.0	919.0	899.0	899.0	-15.1	-1.65%	2,328,600
Nov 17, 2025	919.5	924.7	907.5	914.1	-12.5	-1.35%	2,085,500
Nov 14, 2025	915.0	927.7	906.7	926.6	+14.5	+1.59%	2,386,700