Nomura Real Estate Holdings, Inc.(3231) Historical

52 Week High Jan 19, 2026

1,055.0 JPY

52 Week Low Apr 7, 2025

780.0 JPY

Yearly High Jan 19, 2026

1,055.0 JPY

Yearly Low Jan 17, 2025

751.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	988	1,010	966	1,004	-31	-3.00%	10,184,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,020.0	1,037.5	1,019.5	1,035.0	+7.5	+0.73%	4,214,800
Jan 27, 2026	1,026.0	1,032.5	1,012.0	1,027.5	-0.5	-0.05%	2,977,600
Jan 26, 2026	1,023.0	1,031.0	1,018.0	1,028.0	-10.0	-0.96%	2,992,700
Jan 23, 2026	1,050.0	1,052.5	1,032.0	1,038.0	-3.5	-0.34%	2,330,600
Jan 22, 2026	1,049.0	1,055.0	1,036.0	1,041.5	+11.0	+1.07%	3,758,800
Jan 21, 2026	1,015.0	1,033.5	1,011.5	1,030.5	+2.5	+0.24%	3,291,800
Jan 20, 2026	1,035.5	1,040.0	1,017.5	1,028.0	-7.5	-0.72%	2,214,700
Jan 19, 2026	1,048.0	1,055.0	1,034.5	1,035.5	-5.5	-0.53%	2,946,800
Jan 16, 2026	1,033.5	1,046.5	1,032.0	1,041.0	-2.5	-0.24%	2,091,200
Jan 15, 2026	1,033.0	1,047.5	1,026.0	1,043.5	+18.5	+1.80%	3,046,900
Jan 14, 2026	1,030.0	1,035.0	1,020.0	1,025.0	+5.0	+0.49%	1,974,600
Jan 13, 2026	1,024.0	1,037.5	1,015.0	1,020.0	+12.0	+1.19%	3,754,400
Jan 9, 2026	1,000.0	1,012.0	996.0	1,008.0	+5.0	+0.50%	2,970,500
Jan 8, 2026	990.0	1,011.0	990.0	1,003.0	+16.6	+1.68%	3,560,000
Jan 7, 2026	985.2	989.7	979.2	986.4	-9.0	-0.90%	1,636,400
Jan 6, 2026	970.0	997.7	968.6	995.4	+28.0	+2.89%	2,993,900
Jan 5, 2026	970.0	977.4	959.2	967.4	+0.4	+0.04%	2,205,800
Dec 30, 2025	972.3	972.9	966.0	967.0	-2.1	-0.22%	1,535,800
Dec 29, 2025	973.3	976.3	965.0	969.1	+3.3	+0.34%	1,475,900
Dec 26, 2025	979.3	983.0	961.0	965.8	-8.9	-0.91%	1,370,300