Nomura Real Estate Holdings, Inc.(3231) Historical

52 Week High Feb 27, 2026

1,166.0 JPY

52 Week Low Apr 7, 2025

780.0 JPY

Yearly High Feb 27, 2026

1,166.0 JPY

Yearly Low Jan 17, 2025

751.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,050	1,066	1,048	1,055	-5	-0.42%	2,143,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,079.5	1,082.5	1,056.0	1,060.0	-38.0	-3.46%	2,158,900
Mar 11, 2026	1,105.0	1,107.0	1,094.5	1,098.0	-1.5	-0.14%	2,036,300
Mar 10, 2026	1,111.5	1,111.5	1,090.0	1,099.5	+18.0	+1.66%	2,118,500
Mar 9, 2026	1,050.0	1,082.5	1,048.0	1,081.5	-16.5	-1.50%	2,741,400
Mar 6, 2026	1,081.0	1,100.5	1,075.0	1,098.0	+7.0	+0.64%	1,948,300
Mar 5, 2026	1,111.5	1,112.5	1,084.0	1,091.0	+9.5	+0.88%	3,462,500
Mar 4, 2026	1,090.0	1,094.5	1,064.0	1,081.5	-37.0	-3.31%	2,875,200
Mar 3, 2026	1,128.5	1,136.0	1,112.0	1,118.5	-32.0	-2.78%	2,436,200
Mar 2, 2026	1,140.0	1,150.5	1,129.0	1,150.5	-12.0	-1.03%	2,008,600
Feb 27, 2026	1,165.0	1,166.0	1,148.0	1,162.5	+15.5	+1.35%	2,858,300
Feb 26, 2026	1,154.5	1,160.0	1,145.0	1,147.0	+5.5	+0.48%	2,166,500
Feb 25, 2026	1,120.0	1,147.0	1,114.0	1,141.5	+22.0	+1.97%	2,381,600
Feb 24, 2026	1,121.0	1,128.0	1,106.5	1,119.5	+1.5	+0.13%	2,665,600
Feb 20, 2026	1,112.5	1,120.5	1,106.5	1,118.0	-3.5	-0.31%	1,849,000
Feb 19, 2026	1,099.0	1,121.5	1,090.5	1,121.5	+24.5	+2.23%	1,820,100
Feb 18, 2026	1,091.0	1,103.5	1,090.5	1,097.0	+14.5	+1.34%	1,869,400
Feb 17, 2026	1,090.0	1,091.0	1,075.5	1,082.5	-1.5	-0.14%	1,620,300
Feb 16, 2026	1,115.0	1,115.5	1,083.0	1,084.0	-23.5	-2.12%	2,469,900
Feb 13, 2026	1,125.0	1,136.0	1,107.5	1,107.5	-17.5	-1.56%	2,704,800
Feb 12, 2026	1,098.0	1,133.0	1,096.0	1,125.0	+21.5	+1.95%	3,057,300