Nomura Real Estate Holdings, Inc.(3231) Historical

52 Week High Sep 26, 2025

981.5 JPY

52 Week Low Dec 19, 2024

732.4 JPY

Yearly High Sep 26, 2025

981.5 JPY

Yearly Low Jan 17, 2025

751.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	928	929	918	920	-14	-1.46%	1,257,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	928.3	941.0	928.0	934.1	+6.1	+0.66%	1,645,600
Dec 3, 2025	924.1	935.9	919.7	928.0	+4.2	+0.45%	2,104,300
Dec 2, 2025	928.3	929.5	915.6	923.8	-6.9	-0.74%	2,448,000
Dec 1, 2025	957.0	959.7	924.8	930.7	-27.6	-2.88%	3,207,200
Nov 28, 2025	958.0	961.2	948.3	958.3	+4.2	+0.44%	5,770,900
Nov 27, 2025	950.0	955.7	947.4	954.1	+10.2	+1.08%	2,189,500
Nov 26, 2025	944.0	951.0	940.2	943.9	+4.2	+0.45%	2,485,200
Nov 25, 2025	942.9	943.0	932.0	939.7	+3.0	+0.32%	2,295,900
Nov 21, 2025	924.8	936.7	921.9	936.7	+19.5	+2.13%	2,975,800
Nov 20, 2025	913.9	925.2	908.6	917.2	+6.9	+0.76%	2,484,000
Nov 19, 2025	909.3	911.8	900.4	910.3	+11.3	+1.26%	2,562,000
Nov 18, 2025	912.0	919.0	899.0	899.0	-15.1	-1.65%	2,328,600
Nov 17, 2025	919.5	924.7	907.5	914.1	-12.5	-1.35%	2,085,500
Nov 14, 2025	915.0	927.7	906.7	926.6	+14.5	+1.59%	2,386,700
Nov 13, 2025	916.0	920.2	906.3	912.1	-2.9	-0.32%	2,626,300
Nov 12, 2025	906.0	920.5	903.9	915.0	+13.4	+1.49%	3,201,400
Nov 11, 2025	897.0	901.9	889.6	901.6	+5.0	+0.56%	1,809,400
Nov 10, 2025	890.0	899.5	888.9	896.6	+12.4	+1.40%	2,739,000
Nov 7, 2025	880.0	884.2	874.0	884.2	+11.1	+1.27%	2,410,600
Nov 6, 2025	865.0	876.6	864.1	873.1	+4.8	+0.55%	2,092,300