kabutan

Nomura Real Estate Holdings, Inc.(3231) Historical

3231
TSE Prime
Nomura Real Estate Holdings, Inc.
1,002.0
JPY
0
(0.00%)
Apr 30, 9:06 am JST
6.25
USD
Apr 29, 8:06 pm EDT
Result
PTS
outside of trading hours
1,002.1
Apr 30, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,166.0 JPY
52 Week Low Jul 18, 2025
821.7 JPY
Yearly High Feb 27, 2026
1,166.0 JPY
Yearly Low Jan 5, 2026
959.2 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,031 1,079 992 1,002 -9 -0.84% 45,594,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,140.0 1,150.5 986.0 1,010.5 -152.0 -13.08% 48,840,100
Feb, 2026 1,040.0 1,166.0 1,021.5 1,162.5 +136.5 +13.30% 47,099,000
Jan, 2026 970.0 1,055.0 959.2 1,026.0 +59.0 +6.10% 65,084,400
Dec, 2025 957.0 983.0 915.6 967.0 +8.7 +0.91% 47,587,300
Nov, 2025 882.0 961.2 857.5 958.3 +79.3 +9.02% 49,842,500
Oct, 2025 932.5 958.8 869.9 879.0 -65.1 -6.90% 73,550,600
Sep, 2025 918.0 981.5 913.1 944.1 +30.0 +3.28% 44,372,900
Aug, 2025 840.0 937.7 839.4 914.1 +73.3 +8.72% 63,248,100
Jul, 2025 844.0 881.2 821.7 840.8 -3.0 -0.36% 67,641,500
Jun, 2025 841.4 872.8 833.1 843.8 -3.9 -0.46% 52,536,200
May, 2025 852.3 884.0 831.1 847.7 +0.8 +0.09% 66,674,200
Apr, 2025 890.0 897.5 780.0 846.9 -24.1 -2.77% 83,910,800
Mar, 2025 860.6 908.6 826.8 871.0 +16.2 +1.90% 81,836,599
Feb, 2025 819.6 868.4 809.6 854.8 +26.4 +3.19% 61,103,999
Jan, 2025 790.0 851.4 751.0 828.4 +47.4 +6.07% 80,443,499
Dec, 2024 740.2 791.2 732.4 781.0 +37.4 +5.03% 81,531,499
Nov, 2024 756.4 782.4 731.8 743.6 -17.6 -2.31% 150,652,998
Oct, 2024 774.0 806.6 730.8 761.2 -5.0 -0.65% 100,042,999
Sep, 2024 849.0 849.2 762.4 766.2 -68.6 -8.22% 67,888,499
Aug, 2024 820.2 846.0 658.6 834.8 -13.4 -1.58% 89,224,499