Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,701 | 3,817 | 3,662 | 3,784 | +66 | +1.78% | 14,153,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,782 | 3,912 | 3,659 | 3,718 | -88 | -2.31% | 30,130,600 |
Oct, 2024 | 3,870 | 4,033 | 3,654 | 3,806 | -25 | -0.65% | 20,008,600 |
Sep, 2024 | 4,245 | 4,246 | 3,812 | 3,831 | -343 | -8.22% | 13,577,700 |
Aug, 2024 | 4,101 | 4,230 | 3,293 | 4,174 | -67 | -1.58% | 17,844,900 |
Jul, 2024 | 4,098 | 4,417 | 3,926 | 4,241 | +210 | +5.21% | 19,172,900 |
Jun, 2024 | 4,120 | 4,263 | 3,852 | 4,031 | -8 | -0.20% | 16,804,700 |
May, 2024 | 4,437 | 4,594 | 3,794 | 4,039 | -394 | -8.89% | 20,975,200 |
Apr, 2024 | 4,374 | 4,557 | 4,030 | 4,433 | +33 | +0.75% | 20,832,500 |
Mar, 2024 | 3,758 | 4,422 | 3,633 | 4,400 | +677 | +18.18% | 23,308,500 |
Feb, 2024 | 3,955 | 3,992 | 3,636 | 3,723 | -339 | -8.35% | 16,438,400 |
Jan, 2024 | 3,708 | 4,135 | 3,664 | 4,062 | +353 | +9.52% | 12,670,400 |
Dec, 2023 | 3,616 | 3,779 | 3,556 | 3,709 | +105 | +2.91% | 11,286,500 |
Nov, 2023 | 3,575 | 3,806 | 3,530 | 3,604 | +99 | +2.82% | 12,592,500 |
Oct, 2023 | 3,778 | 3,890 | 3,371 | 3,505 | -248 | -6.61% | 18,265,600 |
Sep, 2023 | 3,650 | 3,970 | 3,619 | 3,753 | +85 | +2.32% | 12,992,100 |
Aug, 2023 | 3,531 | 3,700 | 3,399 | 3,668 | +145 | +4.12% | 9,419,800 |
Jul, 2023 | 3,439 | 3,533 | 3,341 | 3,523 | +109 | +3.19% | 10,935,300 |
Jun, 2023 | 3,390 | 3,632 | 3,350 | 3,414 | +39 | +1.16% | 16,653,300 |
May, 2023 | 3,385 | 3,470 | 3,265 | 3,375 | 0 | 0.00% | 12,392,900 |
Apr, 2023 | 2,951 | 3,385 | 2,900 | 3,375 | +445 | +15.19% | 16,589,700 |