Nomura Real Estate Holdings, Inc.(3231) Historical

52 Week High Mar 27, 2025

908.6 JPY

52 Week Low Aug 5, 2024

658.6 JPY

Yearly High Mar 27, 2025

908.6 JPY

Yearly Low Jan 17, 2025

751.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	840	873	839	869	+29	+3.46%	11,437,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	844.0	881.2	821.7	840.8	-3.0	-0.36%	67,641,500
Jun, 2025	841.4	872.8	833.1	843.8	-3.9	-0.46%	52,536,200
May, 2025	852.3	884.0	831.1	847.7	+0.8	+0.09%	66,674,200
Apr, 2025	890.0	897.5	780.0	846.9	-24.1	-2.77%	83,910,800
Mar, 2025	860.6	908.6	826.8	871.0	+16.2	+1.90%	81,836,599
Feb, 2025	819.6	868.4	809.6	854.8	+26.4	+3.19%	61,103,999
Jan, 2025	790.0	851.4	751.0	828.4	+47.4	+6.07%	80,443,499
Dec, 2024	740.2	791.2	732.4	781.0	+37.4	+5.03%	81,531,499
Nov, 2024	756.4	782.4	731.8	743.6	-17.6	-2.31%	150,652,998
Oct, 2024	774.0	806.6	730.8	761.2	-5.0	-0.65%	100,042,999
Sep, 2024	849.0	849.2	762.4	766.2	-68.6	-8.22%	67,888,499
Aug, 2024	820.2	846.0	658.6	834.8	-13.4	-1.58%	89,224,499
Jul, 2024	819.6	883.4	785.2	848.2	+42.0	+5.21%	95,864,499
Jun, 2024	824.0	852.6	770.4	806.2	-1.6	-0.20%	84,023,499
May, 2024	887.4	918.8	758.8	807.8	-78.8	-8.89%	104,875,998
Apr, 2024	874.8	911.4	806.0	886.6	+6.6	+0.75%	104,162,498
Mar, 2024	751.6	884.4	726.6	880.0	+135.4	+18.18%	116,542,498
Feb, 2024	791.0	798.4	727.2	744.6	-67.8	-8.35%	82,191,999
Jan, 2024	741.6	827.0	732.8	812.4	+70.6	+9.52%	63,351,999
Dec, 2023	723.2	755.8	711.2	741.8	+21.0	+2.91%	56,432,499