Nomura Real Estate Holdings, Inc.(3231) Historical

52 Week High Sep 26, 2025

981.5 JPY

52 Week Low Dec 19, 2024

732.4 JPY

Yearly High Sep 26, 2025

981.5 JPY

Yearly Low Jan 17, 2025

751.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	957	959	915	918	-41	-4.18%	11,598,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	882.0	961.2	857.5	958.3	+79.3	+9.02%	49,842,500
Oct, 2025	932.5	958.8	869.9	879.0	-65.1	-6.90%	73,550,600
Sep, 2025	918.0	981.5	913.1	944.1	+30.0	+3.28%	44,372,900
Aug, 2025	840.0	937.7	839.4	914.1	+73.3	+8.72%	63,248,100
Jul, 2025	844.0	881.2	821.7	840.8	-3.0	-0.36%	67,641,500
Jun, 2025	841.4	872.8	833.1	843.8	-3.9	-0.46%	52,536,200
May, 2025	852.3	884.0	831.1	847.7	+0.8	+0.09%	66,674,200
Apr, 2025	890.0	897.5	780.0	846.9	-24.1	-2.77%	83,910,800
Mar, 2025	860.6	908.6	826.8	871.0	+16.2	+1.90%	81,836,599
Feb, 2025	819.6	868.4	809.6	854.8	+26.4	+3.19%	61,103,999
Jan, 2025	790.0	851.4	751.0	828.4	+47.4	+6.07%	80,443,499
Dec, 2024	740.2	791.2	732.4	781.0	+37.4	+5.03%	81,531,499
Nov, 2024	756.4	782.4	731.8	743.6	-17.6	-2.31%	150,652,998
Oct, 2024	774.0	806.6	730.8	761.2	-5.0	-0.65%	100,042,999
Sep, 2024	849.0	849.2	762.4	766.2	-68.6	-8.22%	67,888,499
Aug, 2024	820.2	846.0	658.6	834.8	-13.4	-1.58%	89,224,499
Jul, 2024	819.6	883.4	785.2	848.2	+42.0	+5.21%	95,864,499
Jun, 2024	824.0	852.6	770.4	806.2	-1.6	-0.20%	84,023,499
May, 2024	887.4	918.8	758.8	807.8	-78.8	-8.89%	104,875,998
Apr, 2024	874.8	911.4	806.0	886.6	+6.6	+0.75%	104,162,498