Nomura Real Estate Holdings, Inc.(3231) Historical

52 Week High Jan 19, 2026

1,055.0 JPY

52 Week Low Apr 7, 2025

780.0 JPY

Yearly High Jan 19, 2026

1,055.0 JPY

Yearly Low Jan 17, 2025

751.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,023	1,037	966	1,004	-34	-3.28%	30,554,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,048.0	1,055.0	1,011.5	1,038.0	-3.0	-0.29%	14,542,700
Jan 16, 2026	1,024.0	1,047.5	1,015.0	1,041.0	+33.0	+3.27%	10,867,100
Jan 9, 2026	970.0	1,012.0	959.2	1,008.0	+41.0	+4.24%	13,366,600
Dec 30, 2025	973.3	976.3	965.0	967.0	+1.2	+0.12%	3,011,700
Dec 26, 2025	963.2	983.0	948.4	965.8	+7.1	+0.74%	7,828,200
Dec 19, 2025	955.6	967.9	940.2	958.7	+9.3	+0.98%	14,766,600
Dec 12, 2025	925.0	955.2	919.0	949.4	+31.2	+3.40%	10,382,200
Dec 5, 2025	957.0	959.7	915.6	918.2	-40.1	-4.18%	11,598,600
Nov 28, 2025	942.9	961.2	932.0	958.3	+21.6	+2.31%	12,741,500
Nov 21, 2025	919.5	936.7	899.0	936.7	+10.1	+1.09%	12,435,900
Nov 14, 2025	890.0	927.7	888.9	926.6	+42.4	+4.80%	12,762,800
Nov 7, 2025	882.0	884.2	857.5	884.2	+5.2	+0.59%	11,902,300
Oct 31, 2025	946.0	947.5	869.9	879.0	-61.1	-6.50%	26,035,100
Oct 24, 2025	922.2	952.6	918.7	940.1	+21.3	+2.32%	12,393,600
Oct 17, 2025	901.4	928.8	898.3	918.8	+5.7	+0.62%	10,412,800
Oct 10, 2025	940.9	958.8	912.2	913.1	+7.6	+0.84%	15,106,700
Oct 3, 2025	959.9	959.9	898.1	905.5	-74.1	-7.56%	14,147,400
Sep 26, 2025	964.2	981.5	953.3	979.6	+17.6	+1.83%	9,161,000
Sep 19, 2025	960.2	969.6	954.8	962.0	-6.7	-0.69%	10,248,300
Sep 12, 2025	946.0	972.2	945.5	968.7	+33.9	+3.63%	10,932,500