Nomura Real Estate Holdings, Inc.(3231) Historical

52 Week High Mar 27, 2025

908.6 JPY

52 Week Low Aug 5, 2024

658.6 JPY

Yearly High Mar 27, 2025

908.6 JPY

Yearly Low Jan 17, 2025

751.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	848	873	846	869	+10	+1.26%	7,457,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	854.6	861.0	837.7	859.1	+7.1	+0.83%	18,032,100
Jul 25, 2025	837.5	852.8	826.6	852.0	+21.8	+2.63%	16,105,300
Jul 18, 2025	866.0	881.2	821.7	830.2	-35.5	-4.10%	14,426,100
Jul 11, 2025	855.0	873.5	846.0	865.7	+12.2	+1.43%	11,535,100
Jul 4, 2025	853.2	873.7	833.6	853.5	+11.6	+1.38%	13,818,200
Jun 27, 2025	860.0	867.5	835.5	841.9	-18.5	-2.15%	12,365,300
Jun 20, 2025	838.3	872.8	837.7	860.4	+22.5	+2.69%	14,566,100
Jun 13, 2025	839.1	856.5	836.2	837.9	-0.3	-0.04%	11,688,300
Jun 6, 2025	841.4	852.6	833.1	838.2	-9.5	-1.12%	11,620,500
May 30, 2025	845.3	851.9	831.1	847.7	+4.5	+0.53%	14,678,900
May 23, 2025	840.0	863.8	834.0	843.2	-1.3	-0.15%	16,097,900
May 16, 2025	875.0	884.0	838.3	844.5	-24.8	-2.85%	17,114,500
May 9, 2025	866.2	872.8	849.5	869.3	+12.7	+1.48%	9,989,400
May 2, 2025	862.0	867.5	840.5	856.6	+3.3	+0.39%	18,869,200
Apr 25, 2025	895.0	897.5	831.3	853.3	-40.2	-4.50%	25,266,400
Apr 18, 2025	877.5	893.5	866.5	893.5	+23.2	+2.67%	11,522,600
Apr 11, 2025	808.2	879.9	780.0	870.3	+17.1	+2.00%	20,619,600
Apr 4, 2025	864.4	897.0	821.9	853.2	-35.3	-3.97%	21,696,900
Mar 28, 2025	885.8	908.6	871.6	888.5	+9.1	+1.03%	22,162,200
Mar 21, 2025	848.8	890.6	848.2	879.4	+38.2	+4.54%	13,632,000