Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,746 | 3,794 | 3,728 | 3,784 | +58 | +1.56% | 1,049,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,718 | 3,763 | 3,662 | 3,726 | +26 | +0.70% | 4,900,600 |
Dec 13, 2024 | 3,768 | 3,773 | 3,686 | 3,700 | -49 | -1.31% | 4,291,200 |
Dec 6, 2024 | 3,701 | 3,817 | 3,701 | 3,749 | +31 | +0.83% | 3,912,600 |
Nov 29, 2024 | 3,765 | 3,777 | 3,682 | 3,718 | +16 | +0.43% | 13,351,300 |
Nov 22, 2024 | 3,764 | 3,813 | 3,659 | 3,702 | -67 | -1.78% | 6,350,100 |
Nov 15, 2024 | 3,805 | 3,848 | 3,739 | 3,769 | -56 | -1.46% | 4,860,800 |
Nov 8, 2024 | 3,813 | 3,912 | 3,774 | 3,825 | +48 | +1.27% | 4,587,900 |
Nov 1, 2024 | 3,749 | 3,880 | 3,725 | 3,777 | +27 | +0.72% | 6,939,300 |
Oct 25, 2024 | 3,802 | 3,820 | 3,654 | 3,750 | -22 | -0.58% | 4,089,200 |
Oct 18, 2024 | 3,874 | 3,874 | 3,739 | 3,772 | -65 | -1.69% | 3,992,900 |
Oct 11, 2024 | 4,011 | 4,020 | 3,831 | 3,837 | -122 | -3.08% | 3,491,700 |
Oct 4, 2024 | 3,882 | 4,033 | 3,812 | 3,959 | -133 | -3.25% | 3,849,100 |
Sep 27, 2024 | 4,000 | 4,104 | 3,919 | 4,092 | +160 | +4.07% | 3,309,500 |
Sep 20, 2024 | 3,958 | 4,010 | 3,833 | 3,932 | +12 | +0.31% | 2,790,700 |
Sep 13, 2024 | 3,954 | 4,163 | 3,900 | 3,920 | -139 | -3.42% | 3,460,700 |
Sep 6, 2024 | 4,245 | 4,246 | 3,991 | 4,059 | -115 | -2.76% | 2,643,700 |
Aug 30, 2024 | 4,084 | 4,188 | 4,042 | 4,174 | +77 | +1.88% | 2,738,600 |
Aug 23, 2024 | 4,190 | 4,230 | 4,050 | 4,097 | -38 | -0.92% | 2,798,000 |
Aug 16, 2024 | 3,820 | 4,140 | 3,749 | 4,135 | +376 | +10.00% | 3,781,000 |
Aug 9, 2024 | 3,500 | 3,868 | 3,293 | 3,759 | +8 | +0.21% | 6,225,600 |