Nomura Real Estate Holdings, Inc.(3231) Historical

52 Week High Feb 27, 2026

1,166.0 JPY

52 Week Low Apr 7, 2025

780.0 JPY

Yearly High Feb 27, 2026

1,166.0 JPY

Yearly Low Jan 17, 2025

751.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,050	1,066	1,048	1,055	-5	-0.42%	2,143,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,050.0	1,111.5	1,048.0	1,055.5	-42.5	-3.87%	11,198,500
Mar 6, 2026	1,140.0	1,150.5	1,064.0	1,098.0	-64.5	-5.55%	12,730,800
Feb 27, 2026	1,121.0	1,166.0	1,106.5	1,162.5	+44.5	+3.98%	10,072,000
Feb 20, 2026	1,115.0	1,121.5	1,075.5	1,118.0	+10.5	+0.95%	9,628,700
Feb 13, 2026	1,100.0	1,136.0	1,090.0	1,107.5	+27.0	+2.50%	12,976,600
Feb 6, 2026	1,040.0	1,090.0	1,021.5	1,080.5	+54.5	+5.31%	14,421,700
Jan 30, 2026	1,023.0	1,037.5	966.1	1,026.0	-12.0	-1.16%	26,308,000
Jan 23, 2026	1,048.0	1,055.0	1,011.5	1,038.0	-3.0	-0.29%	14,542,700
Jan 16, 2026	1,024.0	1,047.5	1,015.0	1,041.0	+33.0	+3.27%	10,867,100
Jan 9, 2026	970.0	1,012.0	959.2	1,008.0	+41.0	+4.24%	13,366,600
Dec 30, 2025	973.3	976.3	965.0	967.0	+1.2	+0.12%	3,011,700
Dec 26, 2025	963.2	983.0	948.4	965.8	+7.1	+0.74%	7,828,200
Dec 19, 2025	955.6	967.9	940.2	958.7	+9.3	+0.98%	14,766,600
Dec 12, 2025	925.0	955.2	919.0	949.4	+31.2	+3.40%	10,382,200
Dec 5, 2025	957.0	959.7	915.6	918.2	-40.1	-4.18%	11,598,600
Nov 28, 2025	942.9	961.2	932.0	958.3	+21.6	+2.31%	12,741,500
Nov 21, 2025	919.5	936.7	899.0	936.7	+10.1	+1.09%	12,435,900
Nov 14, 2025	890.0	927.7	888.9	926.6	+42.4	+4.80%	12,762,800
Nov 7, 2025	882.0	884.2	857.5	884.2	+5.2	+0.59%	11,902,300
Oct 31, 2025	946.0	947.5	869.9	879.0	-61.1	-6.50%	26,035,100