Nomura Real Estate Holdings, Inc.(3231) Historical

52 Week High Feb 27, 2026

1,166.0 JPY

52 Week Low Jul 18, 2025

821.7 JPY

Yearly High Feb 27, 2026

1,166.0 JPY

Yearly Low Jan 5, 2026

959.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,000	1,032	996	1,006	+3	+0.30%	11,820,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,032.0	1,040.0	992.6	1,003.0	-19.0	-1.86%	12,686,700
Apr 17, 2026	1,038.5	1,060.0	1,022.0	1,022.0	-25.0	-2.39%	9,072,000
Apr 10, 2026	1,041.5	1,079.0	1,031.0	1,047.0	+4.0	+0.38%	7,739,700
Apr 3, 2026	989.0	1,061.5	986.0	1,043.0	+5.5	+0.53%	10,213,200
Mar 27, 2026	1,028.0	1,056.5	1,012.0	1,037.5	-15.0	-1.43%	12,455,800
Mar 19, 2026	1,055.0	1,083.0	1,048.0	1,052.5	-3.0	-0.28%	7,810,500
Mar 13, 2026	1,050.0	1,111.5	1,048.0	1,055.5	-42.5	-3.87%	11,198,500
Mar 6, 2026	1,140.0	1,150.5	1,064.0	1,098.0	-64.5	-5.55%	12,730,800
Feb 27, 2026	1,121.0	1,166.0	1,106.5	1,162.5	+44.5	+3.98%	10,072,000
Feb 20, 2026	1,115.0	1,121.5	1,075.5	1,118.0	+10.5	+0.95%	9,628,700
Feb 13, 2026	1,100.0	1,136.0	1,090.0	1,107.5	+27.0	+2.50%	12,976,600
Feb 6, 2026	1,040.0	1,090.0	1,021.5	1,080.5	+54.5	+5.31%	14,421,700
Jan 30, 2026	1,023.0	1,037.5	966.1	1,026.0	-12.0	-1.16%	26,308,000
Jan 23, 2026	1,048.0	1,055.0	1,011.5	1,038.0	-3.0	-0.29%	14,542,700
Jan 16, 2026	1,024.0	1,047.5	1,015.0	1,041.0	+33.0	+3.27%	10,867,100
Jan 9, 2026	970.0	1,012.0	959.2	1,008.0	+41.0	+4.24%	13,366,600
Dec 30, 2025	973.3	976.3	965.0	967.0	+1.2	+0.12%	3,011,700
Dec 26, 2025	963.2	983.0	948.4	965.8	+7.1	+0.74%	7,828,200
Dec 19, 2025	955.6	967.9	940.2	958.7	+9.3	+0.98%	14,766,600
Dec 12, 2025	925.0	955.2	919.0	949.4	+31.2	+3.40%	10,382,200