Nomura Real Estate Holdings, Inc.(3231) Historical

52 Week High Sep 26, 2025

981.5 JPY

52 Week Low Dec 19, 2024

732.4 JPY

Yearly High Sep 26, 2025

981.5 JPY

Yearly Low Jan 17, 2025

751.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	957	959	915	918	-41	-4.18%	11,598,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	942.9	961.2	932.0	958.3	+21.6	+2.31%	12,741,500
Nov 21, 2025	919.5	936.7	899.0	936.7	+10.1	+1.09%	12,435,900
Nov 14, 2025	890.0	927.7	888.9	926.6	+42.4	+4.80%	12,762,800
Nov 7, 2025	882.0	884.2	857.5	884.2	+5.2	+0.59%	11,902,300
Oct 31, 2025	946.0	947.5	869.9	879.0	-61.1	-6.50%	26,035,100
Oct 24, 2025	922.2	952.6	918.7	940.1	+21.3	+2.32%	12,393,600
Oct 17, 2025	901.4	928.8	898.3	918.8	+5.7	+0.62%	10,412,800
Oct 10, 2025	940.9	958.8	912.2	913.1	+7.6	+0.84%	15,106,700
Oct 3, 2025	959.9	959.9	898.1	905.5	-74.1	-7.56%	14,147,400
Sep 26, 2025	964.2	981.5	953.3	979.6	+17.6	+1.83%	9,161,000
Sep 19, 2025	960.2	969.6	954.8	962.0	-6.7	-0.69%	10,248,300
Sep 12, 2025	946.0	972.2	945.5	968.7	+33.9	+3.63%	10,932,500
Sep 5, 2025	918.0	939.5	913.1	934.8	+20.7	+2.26%	9,486,100
Aug 29, 2025	934.9	936.7	914.1	914.1	-18.7	-2.00%	12,554,300
Aug 22, 2025	909.6	937.7	904.9	932.8	+28.2	+3.12%	14,444,500
Aug 15, 2025	926.0	937.5	900.9	904.6	-13.3	-1.45%	15,224,400
Aug 8, 2025	848.5	918.8	846.8	917.9	+58.8	+6.84%	17,045,600
Aug 1, 2025	854.6	861.0	837.7	859.1	+7.1	+0.83%	18,032,100
Jul 25, 2025	837.5	852.8	826.6	852.0	+21.8	+2.63%	16,105,300
Jul 18, 2025	866.0	881.2	821.7	830.2	-35.5	-4.10%	14,426,100