Nomura Real Estate Holdings, Inc.(3231) Historical

52 Week High Feb 27, 2026

1,166.0 JPY

52 Week Low Apr 7, 2025

780.0 JPY

Yearly High Feb 27, 2026

1,166.0 JPY

Yearly Low Jan 17, 2025

751.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,050	1,066	1,048	1,055	-5	-0.42%	2,143,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,055.5	-3.87%	1,076.7	11,198,500	ー	ー	ー
Mar 6, 2026	1,098.0	-5.55%	1,104.7	12,730,800	131,000	651,500	4.97
Feb 27, 2026	1,162.5	+3.98%	1,142.3	10,072,000	104,900	722,200	6.88
Feb 20, 2026	1,118.0	+0.95%	1,099.3	9,628,700	101,100	696,900	6.89
Feb 13, 2026	1,107.5	+2.50%	1,108.5	12,976,600	105,300	662,200	6.29
Feb 6, 2026	1,080.5	+5.31%	1,057.6	14,421,700	105,500	763,900	7.24
Jan 30, 2026	1,026.0	-1.16%	1,013.3	26,308,000	207,300	803,900	3.88
Jan 23, 2026	1,038.0	-0.29%	1,035.6	14,542,700	253,100	626,600	2.48
Jan 16, 2026	1,041.0	+3.27%	1,031.0	10,867,100	237,100	653,300	2.76
Jan 9, 2026	1,008.0	+4.24%	991.6	13,366,600	251,200	702,500	2.80
Dec 30, 2025	967.0	+0.12%	969.2	3,011,700	ー	ー	ー
Dec 26, 2025	965.8	+0.74%	960.5	7,828,200	224,900	835,800	3.72
Dec 19, 2025	958.7	+0.98%	950.9	14,766,600	225,300	832,000	3.69
Dec 12, 2025	949.4	+3.40%	936.8	10,382,200	235,100	776,800	3.30
Dec 5, 2025	918.2	-4.18%	928.8	11,598,600	226,000	857,300	3.79
Nov 28, 2025	958.3	+2.31%	950.5	12,741,500	149,500	744,300	4.98
Nov 21, 2025	936.7	+1.09%	916.2	12,435,900	139,800	875,700	6.26
Nov 14, 2025	926.6	+4.80%	909.3	12,762,800	128,700	997,100	7.75
Nov 7, 2025	884.2	+0.59%	871.3	11,902,300	125,600	1,131,400	9.01
Oct 31, 2025	879.0	-6.50%	910.6	26,035,100	141,300	1,109,000	7.85