Nomura Real Estate Holdings, Inc.(3231) Historical

52 Week High Feb 27, 2026

1,166.0 JPY

52 Week Low Jul 18, 2025

821.7 JPY

Yearly High Feb 27, 2026

1,166.0 JPY

Yearly Low Jan 5, 2026

959.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,000	1,032	996	1,006	+3	+0.30%	11,820,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,003.0	-1.86%	1,014.5	12,686,700	223,000	854,200	3.83
Apr 17, 2026	1,022.0	-2.39%	1,040.0	9,072,000	226,000	628,000	2.78
Apr 10, 2026	1,047.0	+0.38%	1,052.7	7,739,700	227,100	617,400	2.72
Apr 3, 2026	1,043.0	+0.53%	1,025.0	10,213,200	237,000	629,500	2.66
Mar 27, 2026	1,037.5	-1.43%	1,035.5	12,455,800	175,200	681,400	3.89
Mar 19, 2026	1,052.5	-0.28%	1,063.6	7,810,500	120,600	703,300	5.83
Mar 13, 2026	1,055.5	-3.87%	1,076.7	11,198,500	133,500	770,500	5.77
Mar 6, 2026	1,098.0	-5.55%	1,104.7	12,730,800	131,000	651,500	4.97
Feb 27, 2026	1,162.5	+3.98%	1,142.3	10,072,000	104,900	722,200	6.88
Feb 20, 2026	1,118.0	+0.95%	1,099.3	9,628,700	101,100	696,900	6.89
Feb 13, 2026	1,107.5	+2.50%	1,108.5	12,976,600	105,300	662,200	6.29
Feb 6, 2026	1,080.5	+5.31%	1,057.6	14,421,700	105,500	763,900	7.24
Jan 30, 2026	1,026.0	-1.16%	1,013.3	26,308,000	207,300	803,900	3.88
Jan 23, 2026	1,038.0	-0.29%	1,035.6	14,542,700	253,100	626,600	2.48
Jan 16, 2026	1,041.0	+3.27%	1,031.0	10,867,100	237,100	653,300	2.76
Jan 9, 2026	1,008.0	+4.24%	991.6	13,366,600	251,200	702,500	2.80
Dec 30, 2025	967.0	+0.12%	969.2	3,011,700	ー	ー	ー
Dec 26, 2025	965.8	+0.74%	960.5	7,828,200	224,900	835,800	3.72
Dec 19, 2025	958.7	+0.98%	950.9	14,766,600	225,300	832,000	3.69
Dec 12, 2025	949.4	+3.40%	936.8	10,382,200	235,100	776,800	3.30