Nomura Real Estate Holdings, Inc.(3231) Historical

52 Week High Sep 26, 2025

981.5 JPY

52 Week Low Dec 19, 2024

732.4 JPY

Yearly High Sep 26, 2025

981.5 JPY

Yearly Low Jan 17, 2025

751.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	957	959	915	920	-39	-3.99%	10,646,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	958.3	+2.31%	950.5	12,741,500	149,500	744,300	4.98
Nov 21, 2025	936.7	+1.09%	916.2	12,435,900	139,800	875,700	6.26
Nov 14, 2025	926.6	+4.80%	909.3	12,762,800	128,700	997,100	7.75
Nov 7, 2025	884.2	+0.59%	871.3	11,902,300	125,600	1,131,400	9.01
Oct 31, 2025	879.0	-6.50%	910.6	26,035,100	141,300	1,109,000	7.85
Oct 24, 2025	940.1	+2.32%	937.5	12,393,600	116,400	798,400	6.86
Oct 17, 2025	918.8	+0.62%	916.4	10,412,800	125,900	837,800	6.65
Oct 10, 2025	913.1	+0.84%	935.9	15,106,700	117,600	878,100	7.47
Oct 3, 2025	905.5	-7.56%	920.6	14,147,400	114,000	847,900	7.44
Sep 26, 2025	979.6	+1.83%	965.1	9,161,000	136,800	714,300	5.22
Sep 19, 2025	962.0	-0.69%	962.2	10,248,300	154,700	776,500	5.02
Sep 12, 2025	968.7	+3.63%	961.8	10,932,500	181,800	896,400	4.93
Sep 5, 2025	934.8	+2.26%	928.3	9,486,100	237,900	855,800	3.60
Aug 29, 2025	914.1	-2.00%	924.3	12,554,300	205,600	984,600	4.79
Aug 22, 2025	932.8	+3.12%	925.8	14,444,500	214,100	945,800	4.42
Aug 15, 2025	904.6	-1.45%	914.2	15,224,400	224,600	1,030,200	4.59
Aug 8, 2025	917.9	+6.84%	890.1	17,045,600	308,800	867,300	2.81
Aug 1, 2025	859.1	+0.83%	848.5	18,032,100	208,400	1,138,800	5.46
Jul 25, 2025	852.0	+2.63%	839.1	16,105,300	199,300	1,165,100	5.85
Jul 18, 2025	830.2	-4.10%	854.7	14,426,100	254,000	1,139,100	4.48