Nomura Real Estate Holdings, Inc.(3231) Historical

52 Week High Jan 19, 2026

1,055.0 JPY

52 Week Low Apr 7, 2025

780.0 JPY

Yearly High Jan 19, 2026

1,055.0 JPY

Yearly Low Jan 17, 2025

751.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,023	1,037	966	1,004	-34	-3.28%	30,554,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,038.0	-0.29%	1,035.6	14,542,700	253,100	626,600	2.48
Jan 16, 2026	1,041.0	+3.27%	1,031.0	10,867,100	237,100	653,300	2.76
Jan 9, 2026	1,008.0	+4.24%	991.6	13,366,600	251,200	702,500	2.80
Dec 30, 2025	967.0	+0.12%	969.2	3,011,700	ー	ー	ー
Dec 26, 2025	965.8	+0.74%	960.5	7,828,200	224,900	835,800	3.72
Dec 19, 2025	958.7	+0.98%	950.9	14,766,600	225,300	832,000	3.69
Dec 12, 2025	949.4	+3.40%	936.8	10,382,200	235,100	776,800	3.30
Dec 5, 2025	918.2	-4.18%	928.8	11,598,600	226,000	857,300	3.79
Nov 28, 2025	958.3	+2.31%	950.5	12,741,500	149,500	744,300	4.98
Nov 21, 2025	936.7	+1.09%	916.2	12,435,900	139,800	875,700	6.26
Nov 14, 2025	926.6	+4.80%	909.3	12,762,800	128,700	997,100	7.75
Nov 7, 2025	884.2	+0.59%	871.3	11,902,300	125,600	1,131,400	9.01
Oct 31, 2025	879.0	-6.50%	910.6	26,035,100	141,300	1,109,000	7.85
Oct 24, 2025	940.1	+2.32%	937.5	12,393,600	116,400	798,400	6.86
Oct 17, 2025	918.8	+0.62%	916.4	10,412,800	125,900	837,800	6.65
Oct 10, 2025	913.1	+0.84%	935.9	15,106,700	117,600	878,100	7.47
Oct 3, 2025	905.5	-7.56%	920.6	14,147,400	114,000	847,900	7.44
Sep 26, 2025	979.6	+1.83%	965.1	9,161,000	136,800	714,300	5.22
Sep 19, 2025	962.0	-0.69%	962.2	10,248,300	154,700	776,500	5.02
Sep 12, 2025	968.7	+3.63%	961.8	10,932,500	181,800	896,400	4.93