3231 Nomura Real Estate Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	875	884	865	877	+8	+0.94%	10,923,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	869.3	+1.48%	861.2	9,989,400	252,000	1,468,800	5.83
May 2, 2025	856.6	+0.39%	855.4	18,869,200	248,900	1,663,400	6.68
Apr 25, 2025	853.3	-4.50%	868.9	25,266,400	239,300	1,846,400	7.72
Apr 18, 2025	893.5	+2.67%	881.0	11,522,600	212,600	1,417,700	6.67
Apr 11, 2025	870.3	+2.00%	836.8	20,619,600	76,900	1,288,500	16.76
Apr 4, 2025	853.2	-3.97%	860.5	21,696,900	152,600	1,460,200	9.57
Mar 28, 2025	888.5	+1.03%	894.9	22,162,200	263,000	1,635,900	6.22
Mar 21, 2025	879.4	+4.54%	874.5	13,632,000	54,000	347,200	6.43
Mar 14, 2025	841.2	-1.45%	843.6	20,836,000	51,700	341,800	6.61
Mar 7, 2025	853.6	-0.14%	861.5	19,936,000	69,000	289,500	4.20
Feb 28, 2025	854.8	+4.42%	841.4	18,206,500	86,500	291,700	3.37
Feb 21, 2025	818.6	-2.06%	824.3	12,399,500	47,300	329,200	6.96
Feb 14, 2025	835.8	+0.55%	828.5	11,098,500	57,200	270,500	4.73
Feb 7, 2025	831.2	+0.34%	836.2	19,399,500	50,100	269,300	5.38
Jan 31, 2025	828.4	+3.39%	832.3	27,744,000	56,600	295,900	5.23
Jan 24, 2025	801.2	+3.62%	795.9	18,759,500	43,500	220,100	5.06
Jan 17, 2025	773.2	-1.13%	771.2	15,288,500	26,300	263,200	10.01
Jan 10, 2025	782.0	+0.13%	784.7	18,651,500	28,500	256,600	9.00
Dec 30, 2024	781.0	-0.53%	783.5	3,095,500	ー	ー	ー
Dec 27, 2024	785.2	+5.37%	767.8	12,914,000	22,600	264,000	11.68

Nomura Real Estate Holdings, Inc.(3231) Historical

Latest Weekly Price

Weekly Margin Balance