3231 Nomura Real Estate Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,746	3,794	3,728	3,784	+58	+1.56%	524,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,726	+0.70%	3,705	4,900,600	ー	ー	ー
Dec 13, 2024	3,700	-1.31%	3,726	4,291,200	35,200	332,000	9.43
Dec 6, 2024	3,749	+0.83%	3,770	3,912,600	32,100	275,800	8.59
Nov 29, 2024	3,718	+0.43%	3,719	13,351,300	31,000	289,400	9.34
Nov 22, 2024	3,702	-1.78%	3,733	6,350,100	32,100	342,400	10.67
Nov 15, 2024	3,769	-1.46%	3,791	4,860,800	35,400	276,000	7.80
Nov 8, 2024	3,825	+1.27%	3,840	4,587,900	30,400	263,100	8.65
Nov 1, 2024	3,777	+0.72%	3,810	6,939,300	31,600	303,400	9.60
Oct 25, 2024	3,750	-0.58%	3,740	4,089,200	69,100	309,200	4.47
Oct 18, 2024	3,772	-1.69%	3,803	3,992,900	39,100	263,500	6.74
Oct 11, 2024	3,837	-3.08%	3,915	3,491,700	29,500	243,400	8.25
Oct 4, 2024	3,959	-3.25%	3,897	3,849,100	24,000	210,900	8.79
Sep 27, 2024	4,092	+4.07%	4,002	3,309,500	115,300	204,400	1.77
Sep 20, 2024	3,932	+0.31%	3,927	2,790,700	115,600	212,800	1.84
Sep 13, 2024	3,920	-3.42%	4,007	3,460,700	121,500	190,100	1.56
Sep 6, 2024	4,059	-2.76%	4,112	2,643,700	120,100	182,100	1.52
Aug 30, 2024	4,174	+1.88%	4,122	2,738,600	119,900	187,800	1.57
Aug 23, 2024	4,097	-0.92%	4,123	2,798,000	137,200	190,500	1.39
Aug 16, 2024	4,135	+10.00%	3,959	3,781,000	152,300	196,500	1.29
Aug 9, 2024	3,759	+0.21%	3,681	6,225,600	57,200	221,400	3.87

Nomura Real Estate Holdings, Inc.(3231) Historical

Latest Weekly Price

Weekly Margin Balance