3226 Nippon Accommodations Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	604,000	688,000	559,000	580,000	-24,000	-3.97%	291,396

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	603,000	685,000	558,000	604,000	+1,000	+0.17%	276,662
2022	664,000	699,000	564,000	603,000	-60,000	-9.05%	314,051
2021	580,000	702,000	543,000	663,000	+83,000	+14.31%	374,504
2020	685,000	734,000	442,000	580,000	-106,000	-15.45%	476,065
2019	527,000	711,000	518,000	686,000	+156,000	+29.43%	322,917
2018	464,500	563,000	451,500	530,000	+65,000	+13.98%	250,400
2017	505,000	509,000	416,500	465,000	-46,000	-9.00%	249,348
2016	419,000	512,000	385,500	511,000	+91,000	+21.67%	366,234
2015	476,500	503,000	362,500	420,000	-54,500	-11.49%	281,150
2014	355,000	494,500	335,500	474,500	+120,500	+34.04%	229,529
2013	311,500	415,500	295,500	354,000	+54,000	+18.00%	353,044
2012	259,500	303,000	243,750	300,000	+41,000	+15.83%	150,506
2011	320,000	320,000	235,500	259,000	-55,000	-17.52%	201,088
2010	244,500	319,000	218,000	314,000	+71,000	+29.22%	128,042
2009	194,000	266,000	179,500	243,000	+51,500	+26.89%	141,916
2008	291,000	317,000	176,000	191,500	-100,000	-34.31%	127,534
2007	450,000	525,000	285,000	291,500	-148,000	-33.67%	148,738
2006	295,000	450,000	290,000	439,500	ー	ー%	115,826

Nippon Accommodations Fund(3226) Historical

Latest Yearly Price

Yearly Price