kabutan

Mitsui Fudosan Accommodations Fund Inc.(3226) Historical

3226
TSE REIT
Mitsui Fudosan Accommodations Fund Inc.
128,700
JPY
-700
(-0.54%)
Dec 5, 3:30 pm JST
832.57
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
129,240
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
135,900 JPY
52 Week Low Apr 7, 2025
106,700 JPY
Yearly High Nov 27, 2025
135,900 JPY
Yearly Low Apr 7, 2025
106,700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 117,800 135,900 106,700 128,700 +11,300 +9.63% 1,228,715

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 120,800 137,600 111,800 117,400 -3,400 -2.81% 1,474,405
2023 120,600 137,000 111,600 120,800 +200 +0.17% 1,383,310
2022 132,800 139,800 112,800 120,600 -12,000 -9.05% 1,570,255
2021 116,000 140,400 108,600 132,600 +16,600 +14.31% 1,872,520
2020 137,000 146,800 88,400 116,000 -21,200 -15.45% 2,380,325
2019 105,400 142,200 103,600 137,200 +31,200 +29.43% 1,614,585
2018 92,900 112,600 90,300 106,000 +13,000 +13.98% 1,252,000
2017 101,000 101,800 83,300 93,000 -9,200 -9.00% 1,246,740
2016 83,800 102,400 77,100 102,200 +18,200 +21.67% 1,831,170
2015 95,300 100,600 72,500 84,000 -10,900 -11.49% 1,405,750
2014 71,000 98,900 67,100 94,900 +24,100 +34.04% 1,147,645
2013 62,300 83,100 59,100 70,800 +10,800 +18.00% 1,765,220
2012 51,900 60,600 48,750 60,000 +8,200 +15.83% 752,530
2011 64,000 64,000 47,100 51,800 -11,000 -17.52% 1,005,440
2010 48,900 63,800 43,600 62,800 +14,200 +29.22% 640,210
2009 38,800 53,200 35,900 48,600 +10,300 +26.89% 709,580
2008 58,200 63,400 35,200 38,300 -20,000 -34.31% 637,670
2007 90,000 105,000 57,000 58,300 -29,600 -33.67% 743,690
2006 59,000 90,000 58,000 87,900 ー ー% 579,130