Mitsui Fudosan Accommodations Fund Inc.(3226) Historical

52 Week High Feb 25, 2026

143,300 JPY

52 Week Low May 22, 2025

112,400 JPY

Yearly High Feb 25, 2026

143,300 JPY

Yearly Low Mar 25, 2026

130,400 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	136,500	143,300	130,100	130,100	-4,300	-3.20%	436,724

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	117,800	136,700	106,700	134,400	+17,000	+14.48%	1,296,070
2024	120,800	137,600	111,800	117,400	-3,400	-2.81%	1,474,405
2023	120,600	137,000	111,600	120,800	+200	+0.17%	1,383,310
2022	132,800	139,800	112,800	120,600	-12,000	-9.05%	1,570,255
2021	116,000	140,400	108,600	132,600	+16,600	+14.31%	1,872,520
2020	137,000	146,800	88,400	116,000	-21,200	-15.45%	2,380,325
2019	105,400	142,200	103,600	137,200	+31,200	+29.43%	1,614,585
2018	92,900	112,600	90,300	106,000	+13,000	+13.98%	1,252,000
2017	101,000	101,800	83,300	93,000	-9,200	-9.00%	1,246,740
2016	83,800	102,400	77,100	102,200	+18,200	+21.67%	1,831,170
2015	95,300	100,600	72,500	84,000	-10,900	-11.49%	1,405,750
2014	71,000	98,900	67,100	94,900	+24,100	+34.04%	1,147,645
2013	62,300	83,100	59,100	70,800	+10,800	+18.00%	1,765,220
2012	51,900	60,600	48,750	60,000	+8,200	+15.83%	752,530
2011	64,000	64,000	47,100	51,800	-11,000	-17.52%	1,005,440
2010	48,900	63,800	43,600	62,800	+14,200	+29.22%	640,210
2009	38,800	53,200	35,900	48,600	+10,300	+26.89%	709,580
2008	58,200	63,400	35,200	38,300	-20,000	-34.31%	637,670
2007	90,000	105,000	57,000	58,300	-29,600	-33.67%	743,690
2006	59,000	90,000	58,000	87,900	ー	ー%	579,130