Mitsui Fudosan Accommodations Fund Inc.(3226) Historical

52 Week High Feb 25, 2026

143,300 JPY

52 Week Low May 22, 2025

112,400 JPY

Yearly High Feb 25, 2026

143,300 JPY

Yearly Low Mar 25, 2026

130,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	132,000	133,200	130,000	130,100	-1,900	-1.44%	14,575

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	134,000	134,600	131,000	132,000	-1,400	-1.05%	19,858
Apr 17, 2026	134,900	137,300	133,100	133,400	-1,600	-1.19%	23,145
Apr 10, 2026	134,700	137,800	134,400	135,000	0	0.00%	22,829
Apr 3, 2026	134,400	137,400	133,300	135,000	-1,500	-1.10%	32,010
Mar 27, 2026	136,100	137,000	130,400	136,500	+400	+0.29%	38,623
Mar 19, 2026	134,600	138,500	134,300	136,100	+1,000	+0.74%	17,557
Mar 13, 2026	133,200	136,800	133,200	135,100	+100	+0.07%	28,829
Mar 6, 2026	137,400	138,500	134,200	135,000	-2,900	-2.10%	32,091
Feb 27, 2026	141,500	143,300	137,900	137,900	-2,600	-1.85%	34,785
Feb 20, 2026	137,700	141,200	136,700	140,500	+3,800	+2.78%	21,321
Feb 13, 2026	138,000	140,100	136,700	136,700	-600	-0.44%	22,025
Feb 6, 2026	138,700	140,200	136,700	137,300	-1,000	-0.72%	30,550
Jan 30, 2026	138,100	141,700	136,200	138,300	-200	-0.14%	32,915
Jan 23, 2026	141,000	141,400	136,800	138,500	-2,400	-1.70%	24,009
Jan 16, 2026	137,800	140,900	136,200	140,900	+4,000	+2.92%	21,192
Jan 9, 2026	136,500	137,800	134,000	136,900	+2,500	+1.86%	20,672
Dec 30, 2025	136,000	136,700	134,300	134,400	-600	-0.44%	7,052
Dec 26, 2025	134,500	136,400	133,500	135,000	+600	+0.45%	17,447
Dec 19, 2025	130,700	134,400	130,500	134,400	+3,200	+2.44%	19,281
Dec 12, 2025	129,300	131,700	127,900	131,200	+2,500	+1.94%	23,575