Mitsui Fudosan Accommodations Fund Inc.(3226) Historical

52 Week High Nov 27, 2025

135,900 JPY

52 Week Low Apr 7, 2025

106,700 JPY

Yearly High Nov 27, 2025

135,900 JPY

Yearly Low Apr 7, 2025

106,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	132,700	132,700	128,500	128,700	-4,200	-3.16%	23,303

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	132,600	135,900	131,300	132,900	+1,100	+0.83%	18,882
Nov 21, 2025	133,100	134,000	130,500	131,800	-1,100	-0.83%	18,874
Nov 14, 2025	131,900	133,700	130,900	132,900	+1,700	+1.30%	15,953
Nov 7, 2025	129,800	131,900	129,200	131,200	+1,400	+1.08%	23,761
Oct 31, 2025	133,600	133,600	128,000	129,800	-2,700	-2.04%	32,533
Oct 24, 2025	132,500	134,100	130,700	132,500	+700	+0.53%	36,143
Oct 17, 2025	128,800	131,900	128,200	131,800	+2,200	+1.70%	20,628
Oct 10, 2025	130,000	132,200	128,500	129,600	+200	+0.15%	19,360
Oct 3, 2025	133,600	133,600	128,700	129,400	-4,400	-3.29%	28,935
Sep 26, 2025	131,300	133,800	131,100	133,800	+2,500	+1.90%	23,164
Sep 19, 2025	129,900	131,800	128,800	131,300	+2,700	+2.10%	35,906
Sep 12, 2025	124,000	128,800	123,600	128,600	+4,800	+3.88%	36,408
Sep 5, 2025	123,300	124,400	122,300	123,800	+400	+0.32%	32,655
Aug 29, 2025	123,800	124,400	121,600	123,400	-100	-0.08%	37,049
Aug 22, 2025	121,200	125,400	121,200	123,500	+2,400	+1.98%	26,721
Aug 15, 2025	122,700	123,100	120,900	121,100	-500	-0.41%	15,139
Aug 8, 2025	118,900	122,700	118,600	121,600	+2,700	+2.27%	23,393
Aug 1, 2025	117,600	119,900	117,200	118,900	+1,400	+1.19%	33,471
Jul 25, 2025	118,100	118,200	116,700	117,500	+100	+0.09%	16,130
Jul 18, 2025	116,900	118,300	116,600	117,400	+800	+0.69%	24,003