Mitsui Fudosan Accommodations Fund Inc.(3226) Historical

52 Week High Feb 25, 2026

143,300 JPY

52 Week Low May 22, 2025

112,400 JPY

Yearly High Feb 25, 2026

143,300 JPY

Yearly Low Mar 25, 2026

130,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	132,000	133,200	130,300	130,600	-1,400	-1.06%	13,898

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	132,000	-1.05%	132,709	19,858	209	719	3.44
Apr 17, 2026	133,400	-1.19%	135,158	23,145	274	895	3.27
Apr 10, 2026	135,000	0.00%	135,705	22,829	246	773	3.14
Apr 3, 2026	135,000	-1.10%	134,648	32,010	269	782	2.91
Mar 27, 2026	136,500	+0.29%	135,426	38,623	535	735	1.37
Mar 19, 2026	136,100	+0.74%	136,787	17,557	315	740	2.35
Mar 13, 2026	135,100	+0.07%	135,260	28,829	352	691	1.96
Mar 6, 2026	135,000	-2.10%	136,278	32,091	242	755	3.12
Feb 27, 2026	137,900	-1.85%	141,169	34,785	323	757	2.34
Feb 20, 2026	140,500	+2.78%	139,120	21,321	428	611	1.43
Feb 13, 2026	136,700	-0.44%	138,432	22,025	283	708	2.50
Feb 6, 2026	137,300	-0.72%	137,994	30,550	233	1,186	5.09
Jan 30, 2026	138,300	-0.14%	139,022	32,915	365	1,191	3.26
Jan 23, 2026	138,500	-1.70%	138,734	24,009	347	1,338	3.86
Jan 16, 2026	140,900	+2.92%	139,079	21,192	425	1,654	3.89
Jan 9, 2026	136,900	+1.86%	136,246	20,672	256	559	2.18
Dec 30, 2025	134,400	-0.44%	135,021	7,052	ー	ー	ー
Dec 26, 2025	135,000	+0.45%	134,796	17,447	308	588	1.91
Dec 19, 2025	134,400	+2.44%	132,945	19,281	375	573	1.53
Dec 12, 2025	131,200	+1.94%	129,686	23,575	204	1,608	7.88