Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 575,000 | 582,000 | 575,000 | 580,000 | +8,000 | +1.40% | 832 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 572,000 | +0.18% | 572,691 | 6,371 | ー | ー | ー |
Dec 13, 2024 | 571,000 | +1.06% | 568,782 | 8,184 | 155 | 261 | 1.68 |
Dec 6, 2024 | 565,000 | -2.75% | 574,137 | 4,760 | 87 | 405 | 4.66 |
Nov 29, 2024 | 581,000 | -1.02% | 586,638 | 5,843 | 86 | 287 | 3.34 |
Nov 22, 2024 | 587,000 | -0.17% | 589,709 | 5,586 | 130 | 242 | 1.86 |
Nov 15, 2024 | 588,000 | -0.34% | 587,926 | 4,910 | 100 | 238 | 2.38 |
Nov 8, 2024 | 590,000 | -3.28% | 591,823 | 5,969 | 98 | 236 | 2.41 |
Nov 1, 2024 | 610,000 | -0.16% | 612,323 | 5,707 | 177 | 179 | 1.01 |
Oct 25, 2024 | 611,000 | -0.16% | 611,793 | 6,482 | 151 | 155 | 1.03 |
Oct 18, 2024 | 612,000 | -4.23% | 624,638 | 4,001 | 141 | 221 | 1.57 |
Oct 11, 2024 | 639,000 | +0.16% | 637,975 | 5,862 | 172 | 104 | 0.60 |
Oct 4, 2024 | 638,000 | -1.09% | 634,553 | 6,585 | 143 | 122 | 0.85 |
Sep 27, 2024 | 645,000 | +0.62% | 641,376 | 4,624 | 144 | 115 | 0.80 |
Sep 20, 2024 | 641,000 | -2.14% | 649,233 | 5,573 | 147 | 326 | 2.22 |
Sep 13, 2024 | 655,000 | +0.46% | 655,335 | 5,834 | 160 | 84 | 0.53 |
Sep 6, 2024 | 652,000 | -1.06% | 658,502 | 5,052 | 176 | 115 | 0.65 |
Aug 30, 2024 | 659,000 | +0.15% | 664,729 | 6,122 | 288 | 85 | 0.30 |
Aug 23, 2024 | 658,000 | -1.20% | 658,041 | 3,678 | 353 | 66 | 0.19 |
Aug 16, 2024 | 666,000 | +3.58% | 657,928 | 5,584 | 462 | 66 | 0.14 |
Aug 9, 2024 | 643,000 | +2.72% | 639,432 | 11,151 | 471 | 65 | 0.14 |