Mitsui Fudosan Accommodations Fund Inc.(3226) Historical

52 Week High Feb 25, 2026

143,300 JPY

52 Week Low Apr 7, 2025

106,700 JPY

Yearly High Feb 25, 2026

143,300 JPY

Yearly Low Apr 7, 2025

106,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	135,100	136,800	134,700	135,100	-500	-0.37%	8,843

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	135,100	+0.07%	135,260	28,829	ー	ー	ー
Mar 6, 2026	135,000	-2.10%	136,278	32,091	242	755	3.12
Feb 27, 2026	137,900	-1.85%	141,169	34,785	323	757	2.34
Feb 20, 2026	140,500	+2.78%	139,120	21,321	428	611	1.43
Feb 13, 2026	136,700	-0.44%	138,432	22,025	283	708	2.50
Feb 6, 2026	137,300	-0.72%	137,994	30,550	233	1,186	5.09
Jan 30, 2026	138,300	-0.14%	139,022	32,915	365	1,191	3.26
Jan 23, 2026	138,500	-1.70%	138,734	24,009	347	1,338	3.86
Jan 16, 2026	140,900	+2.92%	139,079	21,192	425	1,654	3.89
Jan 9, 2026	136,900	+1.86%	136,246	20,672	256	559	2.18
Dec 30, 2025	134,400	-0.44%	135,021	7,052	ー	ー	ー
Dec 26, 2025	135,000	+0.45%	134,796	17,447	308	588	1.91
Dec 19, 2025	134,400	+2.44%	132,945	19,281	375	573	1.53
Dec 12, 2025	131,200	+1.94%	129,686	23,575	204	1,608	7.88
Dec 5, 2025	128,700	-3.16%	130,394	23,303	154	1,474	9.57
Nov 28, 2025	132,900	+0.83%	133,706	18,882	233	772	3.31
Nov 21, 2025	131,800	-0.83%	132,000	18,874	321	617	1.92
Nov 14, 2025	132,900	+1.30%	132,286	15,953	386	629	1.63
Nov 7, 2025	131,200	+1.08%	131,078	23,761	308	708	2.30
Oct 31, 2025	129,800	-2.04%	130,658	32,533	313	733	2.34