About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Accommodations Fund(3226) Historical

3226
TSE REIT
Nippon Accommodations Fund
580,000
JPY
+8,000
(+1.40%)
Dec 23, 3:30 pm JST
3,703.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
688,000 JPY
52 Week Low Dec 11, 2024
559,000 JPY
Yearly High May 7, 2024
688,000 JPY
Yearly Low Dec 11, 2024
559,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 575,000 582,000 575,000 580,000 +8,000 +1.40% 832

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 572,000 +0.18% 572,691 6,371
Dec 13, 2024 571,000 +1.06% 568,782 8,184 155 261 1.68
Dec 6, 2024 565,000 -2.75% 574,137 4,760 87 405 4.66
Nov 29, 2024 581,000 -1.02% 586,638 5,843 86 287 3.34
Nov 22, 2024 587,000 -0.17% 589,709 5,586 130 242 1.86
Nov 15, 2024 588,000 -0.34% 587,926 4,910 100 238 2.38
Nov 8, 2024 590,000 -3.28% 591,823 5,969 98 236 2.41
Nov 1, 2024 610,000 -0.16% 612,323 5,707 177 179 1.01
Oct 25, 2024 611,000 -0.16% 611,793 6,482 151 155 1.03
Oct 18, 2024 612,000 -4.23% 624,638 4,001 141 221 1.57
Oct 11, 2024 639,000 +0.16% 637,975 5,862 172 104 0.60
Oct 4, 2024 638,000 -1.09% 634,553 6,585 143 122 0.85
Sep 27, 2024 645,000 +0.62% 641,376 4,624 144 115 0.80
Sep 20, 2024 641,000 -2.14% 649,233 5,573 147 326 2.22
Sep 13, 2024 655,000 +0.46% 655,335 5,834 160 84 0.53
Sep 6, 2024 652,000 -1.06% 658,502 5,052 176 115 0.65
Aug 30, 2024 659,000 +0.15% 664,729 6,122 288 85 0.30
Aug 23, 2024 658,000 -1.20% 658,041 3,678 353 66 0.19
Aug 16, 2024 666,000 +3.58% 657,928 5,584 462 66 0.14
Aug 9, 2024 643,000 +2.72% 639,432 11,151 471 65 0.14