kabutan

Mitsui Fudosan Accommodations Fund Inc.(3226) Historical

3226
TSE REIT
Mitsui Fudosan Accommodations Fund Inc.
129,200
JPY
-200
(-0.15%)
Dec 5, 1:37 pm JST
833.54
USD
Dec 4, 11:37 pm EST
Result
ー
PTS
outside of trading hours
129,290
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
135,900 JPY
52 Week Low Apr 7, 2025
106,700 JPY
Yearly High Nov 27, 2025
135,900 JPY
Yearly Low Apr 7, 2025
106,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 132,700 132,700 128,900 129,200 -3,700 -2.78% 20,639

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 132,900 +0.83% 133,706 18,882 233 772 3.31
Nov 21, 2025 131,800 -0.83% 132,000 18,874 321 617 1.92
Nov 14, 2025 132,900 +1.30% 132,286 15,953 386 629 1.63
Nov 7, 2025 131,200 +1.08% 131,078 23,761 308 708 2.30
Oct 31, 2025 129,800 -2.04% 130,658 32,533 313 733 2.34
Oct 24, 2025 132,500 +0.53% 132,587 36,143 490 596 1.22
Oct 17, 2025 131,800 +1.70% 130,111 20,628 442 714 1.62
Oct 10, 2025 129,600 +0.15% 130,297 19,360 419 606 1.45
Oct 3, 2025 129,400 -3.29% 130,280 28,935 372 754 2.03
Sep 26, 2025 133,800 +1.90% 132,563 23,164 358 1,598 4.46
Sep 19, 2025 131,300 +2.10% 130,631 35,906 338 1,611 4.77
Sep 12, 2025 128,600 +3.88% 126,482 36,408 202 1,876 9.29
Sep 5, 2025 123,800 +0.32% 123,626 32,655 195 2,004 10.28
Aug 29, 2025 123,400 -0.08% 123,060 37,049 111 1,324 11.93
Aug 22, 2025 123,500 +1.98% 123,854 26,721 77 1,935 25.13
Aug 15, 2025 121,100 -0.41% 121,849 15,139 89 1,954 21.96
Aug 8, 2025 121,600 +2.27% 120,770 23,393 94 2,034 21.64
Aug 1, 2025 118,900 +1.19% 118,490 33,471 96 2,402 25.02
Jul 25, 2025 117,500 +0.09% 117,295 16,130 40 2,688 67.20
Jul 18, 2025 117,400 +0.69% 117,582 24,003 44 2,882 65.50