Mitsui Fudosan Accommodations Fund Inc.(3226) Historical

52 Week High Feb 25, 2026

143,300 JPY

52 Week Low May 22, 2025

112,400 JPY

Yearly High Feb 25, 2026

143,300 JPY

Yearly Low Mar 25, 2026

130,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	131,200	131,600	130,100	130,100	-1,100	-0.84%	2,076

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	133,200	133,200	131,100	131,200	-1,900	-1.43%	6,303
Apr 27, 2026	132,000	133,100	131,300	133,100	+1,100	+0.83%	5,934
Apr 24, 2026	132,200	132,700	131,500	132,000	+200	+0.15%	3,086
Apr 23, 2026	131,700	132,500	131,000	131,800	0	0.00%	5,216
Apr 22, 2026	133,500	134,100	131,800	131,800	-1,700	-1.27%	4,268
Apr 21, 2026	134,500	134,600	133,400	133,500	-900	-0.67%	3,101
Apr 20, 2026	134,000	134,500	133,600	134,400	+1,000	+0.75%	4,187
Apr 17, 2026	135,400	135,500	133,100	133,400	-1,400	-1.04%	5,134
Apr 16, 2026	136,200	136,600	133,800	134,800	-1,300	-0.96%	5,651
Apr 15, 2026	137,000	137,300	136,100	136,100	-500	-0.37%	4,844
Apr 14, 2026	136,400	137,000	135,900	136,600	+900	+0.66%	3,195
Apr 13, 2026	134,900	135,700	134,400	135,700	+700	+0.52%	4,321
Apr 10, 2026	136,300	136,300	134,400	135,000	-400	-0.30%	5,241
Apr 9, 2026	137,800	137,800	134,900	135,400	-1,700	-1.24%	4,884
Apr 8, 2026	137,000	137,300	135,400	137,100	+1,800	+1.33%	6,281
Apr 7, 2026	135,500	136,600	134,600	135,300	-400	-0.29%	4,324
Apr 6, 2026	134,700	135,800	134,600	135,700	+700	+0.52%	2,099
Apr 3, 2026	134,500	135,300	134,000	135,000	+500	+0.37%	4,033
Apr 2, 2026	137,000	137,400	133,800	134,500	-1,500	-1.10%	5,745
Apr 1, 2026	134,900	136,000	134,100	136,000	+2,600	+1.95%	5,648