kabutan

Mitsui Fudosan Accommodations Fund Inc.(3226) Historical

3226
TSE REIT
Mitsui Fudosan Accommodations Fund Inc.
129,200
JPY
-200
(-0.15%)
Dec 5, 1:40 pm JST
833.76
USD
Dec 4, 11:41 pm EST
Result
ー
PTS
outside of trading hours
129,190
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
135,900 JPY
52 Week Low Apr 7, 2025
106,700 JPY
Yearly High Nov 27, 2025
135,900 JPY
Yearly Low Apr 7, 2025
106,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 129,000 129,600 128,900 129,200 -200 -0.15% 1,098

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 130,600 130,800 129,100 129,400 -1,200 -0.92% 3,841
Dec 3, 2025 130,500 131,000 130,100 130,600 -800 -0.61% 3,886
Dec 2, 2025 130,300 131,400 129,200 131,400 +800 +0.61% 4,798
Dec 1, 2025 132,700 132,700 130,600 130,600 -2,300 -1.73% 7,018
Nov 28, 2025 134,800 135,300 132,600 132,900 -2,400 -1.77% 4,485
Nov 27, 2025 133,300 135,900 133,100 135,300 +1,200 +0.89% 5,105
Nov 26, 2025 133,400 134,400 132,800 134,100 +1,100 +0.83% 4,520
Nov 25, 2025 132,600 133,300 131,300 133,000 +1,200 +0.91% 4,772
Nov 21, 2025 131,800 132,100 131,000 131,800 -100 -0.08% 4,963
Nov 20, 2025 132,800 133,000 130,900 131,900 +1,000 +0.76% 4,194
Nov 19, 2025 132,100 132,100 130,500 130,900 -1,200 -0.91% 2,913
Nov 18, 2025 133,500 134,000 131,700 132,100 -1,300 -0.97% 3,365
Nov 17, 2025 133,100 133,400 132,000 133,400 +500 +0.38% 3,439
Nov 14, 2025 132,800 133,700 132,100 132,900 +300 +0.23% 2,651
Nov 13, 2025 132,500 132,600 131,700 132,600 +100 +0.08% 2,650
Nov 12, 2025 133,100 133,700 132,400 132,500 -400 -0.30% 2,885
Nov 11, 2025 132,000 132,900 131,300 132,900 +1,700 +1.30% 3,260
Nov 10, 2025 131,900 132,200 130,900 131,200 0 0.00% 4,507
Nov 7, 2025 131,200 131,800 130,800 131,200 -300 -0.23% 4,476
Nov 6, 2025 131,900 131,900 130,700 131,500 -400 -0.30% 4,181