Mitsui Fudosan Accommodations Fund Inc.(3226) Historical

52 Week High Feb 25, 2026

143,300 JPY

52 Week Low Apr 7, 2025

106,700 JPY

Yearly High Feb 25, 2026

143,300 JPY

Yearly Low Apr 7, 2025

106,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	135,100	136,800	134,700	135,100	-500	-0.37%	8,843

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	135,500	136,400	135,000	135,600	-600	-0.44%	3,641
Mar 11, 2026	135,100	136,600	134,800	136,200	+1,500	+1.11%	3,509
Mar 10, 2026	136,200	136,600	134,500	134,700	-400	-0.30%	5,930
Mar 9, 2026	133,200	135,800	133,200	135,100	+100	+0.07%	6,906
Mar 6, 2026	136,000	137,200	135,000	135,000	-2,100	-1.53%	6,762
Mar 5, 2026	136,100	137,600	136,100	137,100	+2,100	+1.56%	5,119
Mar 4, 2026	135,300	136,300	134,200	135,000	-1,400	-1.03%	7,074
Mar 3, 2026	137,300	137,300	136,000	136,400	-1,800	-1.30%	6,504
Mar 2, 2026	137,400	138,500	136,800	138,200	+300	+0.22%	6,632
Feb 27, 2026	141,500	142,100	137,900	137,900	-4,400	-3.09%	10,023
Feb 26, 2026	141,400	142,900	140,700	142,300	-1,000	-0.70%	7,277
Feb 25, 2026	141,600	143,300	141,400	143,300	+1,700	+1.20%	9,871
Feb 24, 2026	141,500	142,400	140,900	141,600	+1,100	+0.78%	7,614
Feb 20, 2026	140,500	141,200	139,400	140,500	+600	+0.43%	4,678
Feb 19, 2026	139,600	140,100	138,700	139,900	-200	-0.14%	3,587
Feb 18, 2026	138,100	140,100	137,600	140,100	+2,500	+1.82%	5,440
Feb 17, 2026	138,800	138,800	137,000	137,600	-1,100	-0.79%	2,895
Feb 16, 2026	137,700	138,700	136,700	138,700	+2,000	+1.46%	4,721
Feb 13, 2026	139,300	139,600	136,700	136,700	-3,400	-2.43%	6,822
Feb 12, 2026	138,500	140,100	138,100	140,100	+600	+0.43%	4,706