Mitsui Fudosan Accommodations Fund Inc.(3226) Historical

52 Week High Nov 27, 2025

135,900 JPY

52 Week Low Apr 7, 2025

106,700 JPY

Yearly High Nov 27, 2025

135,900 JPY

Yearly Low Apr 7, 2025

106,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	130,700	132,200	130,500	131,700	+500	+0.38%	2,693

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	129,400	131,700	129,400	131,200	+1,600	+1.23%	8,834
Dec 11, 2025	129,900	131,000	129,100	129,600	+100	+0.08%	4,842
Dec 10, 2025	130,400	130,600	129,400	129,500	-300	-0.23%	3,471
Dec 9, 2025	128,600	130,100	127,900	129,800	+1,000	+0.78%	3,604
Dec 8, 2025	129,300	129,700	128,100	128,800	+100	+0.08%	2,824
Dec 5, 2025	129,000	129,700	128,500	128,700	-700	-0.54%	3,760
Dec 4, 2025	130,600	130,800	129,100	129,400	-1,200	-0.92%	3,841
Dec 3, 2025	130,500	131,000	130,100	130,600	-800	-0.61%	3,886
Dec 2, 2025	130,300	131,400	129,200	131,400	+800	+0.61%	4,798
Dec 1, 2025	132,700	132,700	130,600	130,600	-2,300	-1.73%	7,018
Nov 28, 2025	134,800	135,300	132,600	132,900	-2,400	-1.77%	4,485
Nov 27, 2025	133,300	135,900	133,100	135,300	+1,200	+0.89%	5,105
Nov 26, 2025	133,400	134,400	132,800	134,100	+1,100	+0.83%	4,520
Nov 25, 2025	132,600	133,300	131,300	133,000	+1,200	+0.91%	4,772
Nov 21, 2025	131,800	132,100	131,000	131,800	-100	-0.08%	4,963
Nov 20, 2025	132,800	133,000	130,900	131,900	+1,000	+0.76%	4,194
Nov 19, 2025	132,100	132,100	130,500	130,900	-1,200	-0.91%	2,913
Nov 18, 2025	133,500	134,000	131,700	132,100	-1,300	-0.97%	3,365
Nov 17, 2025	133,100	133,400	132,000	133,400	+500	+0.38%	3,439
Nov 14, 2025	132,800	133,700	132,100	132,900	+300	+0.23%	2,651