3226 Nippon Accommodations Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	575,000	582,000	575,000	580,000	+8,000	+1.40%	832

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	574,000	578,000	572,000	572,000	+1,000	+0.18%	1,866
Dec 19, 2024	567,000	572,000	566,000	571,000	+2,000	+0.35%	1,238
Dec 18, 2024	573,000	579,000	569,000	569,000	-5,000	-0.87%	960
Dec 17, 2024	572,000	580,000	572,000	574,000	+2,000	+0.35%	1,221
Dec 16, 2024	571,000	574,000	568,000	572,000	+1,000	+0.18%	1,086
Dec 13, 2024	581,000	581,000	569,000	571,000	+6,000	+1.06%	3,004
Dec 12, 2024	565,000	568,000	564,000	565,000	+2,000	+0.36%	1,104
Dec 11, 2024	562,000	566,000	559,000	563,000	-2,000	-0.35%	1,269
Dec 10, 2024	563,000	567,000	562,000	565,000	-1,000	-0.18%	1,306
Dec 9, 2024	562,000	566,000	560,000	566,000	+1,000	+0.18%	1,501
Dec 6, 2024	569,000	571,000	565,000	565,000	-5,000	-0.88%	968
Dec 5, 2024	575,000	576,000	570,000	570,000	-5,000	-0.87%	752
Dec 4, 2024	578,000	581,000	573,000	575,000	-3,000	-0.52%	777
Dec 3, 2024	578,000	579,000	574,000	578,000	+2,000	+0.35%	1,360
Dec 2, 2024	582,000	585,000	575,000	576,000	-5,000	-0.86%	903
Nov 29, 2024	585,000	588,000	581,000	581,000	-3,000	-0.51%	820
Nov 28, 2024	581,000	587,000	581,000	584,000	+1,000	+0.17%	835
Nov 27, 2024	587,000	590,000	579,000	583,000	-4,000	-0.68%	1,244
Nov 26, 2024	593,000	593,000	585,000	587,000	-4,000	-0.68%	809
Nov 25, 2024	587,000	593,000	587,000	591,000	+4,000	+0.68%	2,135

Nippon Accommodations Fund(3226) Historical

Latest Price

Daily Price