3226 Nippon Accommodations Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	582,000	585,000	559,000	580,000	-1,000	-0.17%	20,979

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	610,000	614,000	579,000	581,000	-29,000	-4.75%	23,380
Oct, 2024	640,000	645,000	602,000	610,000	-28,000	-4.39%	26,122
Sep, 2024	664,000	669,000	633,000	638,000	-21,000	-3.19%	22,526
Aug, 2024	641,000	677,000	611,000	659,000	+17,000	+2.65%	30,740
Jul, 2024	640,000	649,000	624,000	642,000	+3,000	+0.47%	21,310
Jun, 2024	635,000	653,000	629,000	639,000	+4,000	+0.63%	20,500
May, 2024	658,000	688,000	634,000	635,000	-23,000	-3.50%	24,451
Apr, 2024	646,000	662,000	624,000	658,000	+13,000	+2.02%	26,176
Mar, 2024	568,000	659,000	562,000	645,000	+77,000	+13.56%	32,124
Feb, 2024	610,000	617,000	566,000	568,000	-46,000	-7.49%	25,785
Jan, 2024	604,000	617,000	593,000	614,000	+10,000	+1.66%	17,303
Dec, 2023	609,000	616,000	586,000	604,000	-4,000	-0.66%	21,058
Nov, 2023	609,000	630,000	602,000	608,000	-1,000	-0.16%	21,428
Oct, 2023	631,000	636,000	601,000	609,000	-22,000	-3.49%	26,555
Sep, 2023	655,000	667,000	618,000	631,000	-26,000	-3.96%	21,279
Aug, 2023	673,000	685,000	631,000	657,000	-17,000	-2.52%	25,444
Jul, 2023	651,000	684,000	641,000	674,000	+25,000	+3.85%	21,418
Jun, 2023	668,000	672,000	644,000	649,000	-29,000	-4.28%	25,020
May, 2023	653,000	678,000	637,000	678,000	+17,000	+2.57%	21,988
Apr, 2023	604,000	663,000	602,000	661,000	+64,000	+10.72%	21,433

Nippon Accommodations Fund(3226) Historical

Latest Monthly Price

Monthly Price