kabutan

Mitsui Fudosan Accommodations Fund Inc.(3226) Historical

3226
TSE REIT
Mitsui Fudosan Accommodations Fund Inc.
135,100
JPY
-500
(-0.37%)
Mar 13, 3:30 pm JST
847.55
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
143,300 JPY
52 Week Low Apr 7, 2025
106,700 JPY
Yearly High Feb 25, 2026
143,300 JPY
Yearly Low Apr 7, 2025
106,700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 137,400 138,500 133,200 135,100 -2,800 -2.03% 69,763

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 138,700 143,300 136,700 137,900 -400 -0.29% 108,681
Jan, 2026 136,500 141,700 134,000 138,300 +3,900 +2.90% 98,788
Dec, 2025 132,700 136,700 127,900 134,400 +1,500 +1.13% 90,658
Nov, 2025 129,800 135,900 129,200 132,900 +3,100 +2.39% 77,470
Oct, 2025 131,700 134,100 128,000 129,800 -2,200 -1.67% 126,655
Sep, 2025 123,300 133,800 122,300 132,000 +8,600 +6.97% 139,077
Aug, 2025 118,300 125,400 117,800 123,400 +5,000 +4.22% 109,336
Jul, 2025 117,700 119,900 116,100 118,400 +700 +0.59% 103,124
Jun, 2025 115,500 120,100 114,800 117,700 +2,800 +2.44% 106,176
May, 2025 116,700 119,500 112,400 114,900 -1,600 -1.37% 102,241
Apr, 2025 110,100 119,000 106,700 116,500 +7,600 +6.98% 138,063
Mar, 2025 115,700 116,700 108,900 108,900 -6,300 -5.47% 110,844
Feb, 2025 117,400 117,400 112,200 115,200 -1,600 -1.37% 96,506
Jan, 2025 117,800 119,000 113,800 116,800 -600 -0.51% 95,920
Dec, 2024 116,400 119,200 111,800 117,400 +1,200 +1.03% 122,320
Nov, 2024 122,000 122,800 115,800 116,200 -5,800 -4.75% 116,900
Oct, 2024 128,000 129,000 120,400 122,000 -5,600 -4.39% 130,610
Sep, 2024 132,800 133,800 126,600 127,600 -4,200 -3.19% 112,630
Aug, 2024 128,200 135,400 122,200 131,800 +3,400 +2.65% 153,700
Jul, 2024 128,000 129,800 124,800 128,400 +600 +0.47% 106,550