Mitsui Fudosan Accommodations Fund Inc.(3226) Historical

52 Week High Nov 27, 2025

135,900 JPY

52 Week Low Apr 7, 2025

106,700 JPY

Yearly High Nov 27, 2025

135,900 JPY

Yearly Low Apr 7, 2025

106,700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	132,700	132,700	128,500	128,700	-4,200	-3.16%	23,303

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	129,800	135,900	129,200	132,900	+3,100	+2.39%	77,470
Oct, 2025	131,700	134,100	128,000	129,800	-2,200	-1.67%	126,655
Sep, 2025	123,300	133,800	122,300	132,000	+8,600	+6.97%	139,077
Aug, 2025	118,300	125,400	117,800	123,400	+5,000	+4.22%	109,336
Jul, 2025	117,700	119,900	116,100	118,400	+700	+0.59%	103,124
Jun, 2025	115,500	120,100	114,800	117,700	+2,800	+2.44%	106,176
May, 2025	116,700	119,500	112,400	114,900	-1,600	-1.37%	102,241
Apr, 2025	110,100	119,000	106,700	116,500	+7,600	+6.98%	138,063
Mar, 2025	115,700	116,700	108,900	108,900	-6,300	-5.47%	110,844
Feb, 2025	117,400	117,400	112,200	115,200	-1,600	-1.37%	96,506
Jan, 2025	117,800	119,000	113,800	116,800	-600	-0.51%	95,920
Dec, 2024	116,400	119,200	111,800	117,400	+1,200	+1.03%	122,320
Nov, 2024	122,000	122,800	115,800	116,200	-5,800	-4.75%	116,900
Oct, 2024	128,000	129,000	120,400	122,000	-5,600	-4.39%	130,610
Sep, 2024	132,800	133,800	126,600	127,600	-4,200	-3.19%	112,630
Aug, 2024	128,200	135,400	122,200	131,800	+3,400	+2.65%	153,700
Jul, 2024	128,000	129,800	124,800	128,400	+600	+0.47%	106,550
Jun, 2024	127,000	130,600	125,800	127,800	+800	+0.63%	102,500
May, 2024	131,600	137,600	126,800	127,000	-4,600	-3.50%	122,255
Apr, 2024	129,200	132,400	124,800	131,600	+2,600	+2.02%	130,880