General Oyster,Inc.(3224) Historical

52 Week High Dec 15, 2025

881 JPY

52 Week Low Oct 31, 2025

570 JPY

Yearly High Jan 5, 2026

873 JPY

Yearly Low Mar 30, 2026

724 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	870	873	724	762	-93	-10.88%	266,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	697	933	570	855	+178	+26.29%	2,596,000
2024	1,820	1,950	580	677	-1,141	-62.76%	4,177,900
2023	1,055	2,200	1,050	1,818	+763	+72.32%	2,170,900
2022	995	1,210	960	1,055	+75	+7.65%	1,333,000
2021	889	1,185	877	980	+93	+10.48%	1,741,000
2020	1,170	1,170	675	887	-263	-22.87%	958,100
2019	951	1,420	925	1,150	+199	+20.93%	1,377,800
2018	1,034	1,652	801	951	-59	-5.84%	1,556,400
2017	1,607	1,990	840	1,010	-582	-36.56%	2,156,500
2016	2,570	2,900	1,500	1,592	-978	-38.05%	1,499,100
2015	2,010	4,875	1,854	2,570	ー	ー%	8,679,500