kabutan

General Oyster,Inc.(3224) Historical

3224
TSE Growth
General Oyster,Inc.
603
JPY
+1
(+0.17%)
Dec 5, 3:30 pm JST
3.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
933 JPY
52 Week Low Oct 31, 2025
570 JPY
Yearly High Mar 26, 2025
933 JPY
Yearly Low Oct 31, 2025
570 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 697 933 570 603 -74 -10.93% 2,097,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,820 1,950 580 677 -1,141 -62.76% 4,177,900
2023 1,055 2,200 1,050 1,818 +763 +72.32% 2,170,900
2022 995 1,210 960 1,055 +75 +7.65% 1,333,000
2021 889 1,185 877 980 +93 +10.48% 1,741,000
2020 1,170 1,170 675 887 -263 -22.87% 958,100
2019 951 1,420 925 1,150 +199 +20.93% 1,377,800
2018 1,034 1,652 801 951 -59 -5.84% 1,556,400
2017 1,607 1,990 840 1,010 -582 -36.56% 2,156,500
2016 2,570 2,900 1,500 1,592 -978 -38.05% 1,499,100
2015 2,010 4,875 1,854 2,570 ー ー% 8,679,500