Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,820 | 1,950 | 597 | 599 | -1,219 | -67.05% | 3,616,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,055 | 2,200 | 1,050 | 1,818 | +763 | +72.32% | 2,170,900 |
2022 | 995 | 1,210 | 960 | 1,055 | +75 | +7.65% | 1,333,000 |
2021 | 889 | 1,185 | 877 | 980 | +93 | +10.48% | 1,741,000 |
2020 | 1,170 | 1,170 | 675 | 887 | -263 | -22.87% | 958,100 |
2019 | 951 | 1,420 | 925 | 1,150 | +199 | +20.93% | 1,377,800 |
2018 | 1,034 | 1,652 | 801 | 951 | -59 | -5.84% | 1,556,400 |
2017 | 1,607 | 1,990 | 840 | 1,010 | -582 | -36.56% | 2,156,500 |
2016 | 2,570 | 2,900 | 1,500 | 1,592 | -978 | -38.05% | 1,499,100 |
2015 | 2,010 | 4,875 | 1,854 | 2,570 | ー | ー% | 8,679,500 |