General Oyster,Inc.(3224) Historical

52 Week High Aug 14, 2024

1,739 JPY

52 Week Low Dec 24, 2024

580 JPY

Yearly High Mar 26, 2025

933 JPY

Yearly Low Apr 7, 2025

625 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	671	718	670	710	+39	+5.81%	27,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	687	719	650	671	-23	-3.31%	79,900
Jun, 2025	718	739	682	694	-26	-3.61%	37,900
May, 2025	695	770	677	720	+20	+2.86%	101,000
Apr, 2025	856	856	625	700	-155	-18.13%	218,400
Mar, 2025	898	933	850	855	-47	-5.21%	465,100
Feb, 2025	801	925	782	902	+97	+12.05%	356,500
Jan, 2025	697	860	672	805	+128	+18.91%	533,000
Dec, 2024	635	756	580	677	+38	+5.95%	1,192,400
Nov, 2024	725	739	625	639	-87	-11.98%	306,400
Oct, 2024	792	800	671	726	-74	-9.25%	462,000
Sep, 2024	1,106	1,106	798	800	-305	-27.60%	963,300
Aug, 2024	1,787	1,787	1,061	1,105	-683	-38.20%	735,600
Jul, 2024	1,767	1,788	1,725	1,788	+50	+2.88%	38,200
Jun, 2024	1,715	1,767	1,710	1,738	+4	+0.23%	58,100
May, 2024	1,762	1,800	1,690	1,734	-28	-1.59%	88,800
Apr, 2024	1,835	1,850	1,738	1,762	-83	-4.50%	66,300
Mar, 2024	1,875	1,950	1,805	1,845	-3	-0.16%	126,400
Feb, 2024	1,843	1,889	1,802	1,848	+14	+0.76%	68,000
Jan, 2024	1,820	1,899	1,800	1,834	+16	+0.88%	72,400
Dec, 2023	1,723	1,951	1,672	1,818	+98	+5.70%	200,700