Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 635 | 756 | 597 | 599 | -40 | -6.26% | 630,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 725 | 739 | 625 | 639 | -87 | -11.98% | 306,400 |
Oct, 2024 | 792 | 800 | 671 | 726 | -74 | -9.25% | 462,000 |
Sep, 2024 | 1,106 | 1,106 | 798 | 800 | -305 | -27.60% | 963,300 |
Aug, 2024 | 1,787 | 1,787 | 1,061 | 1,105 | -683 | -38.20% | 735,600 |
Jul, 2024 | 1,767 | 1,788 | 1,725 | 1,788 | +50 | +2.88% | 38,200 |
Jun, 2024 | 1,715 | 1,767 | 1,710 | 1,738 | +4 | +0.23% | 58,100 |
May, 2024 | 1,762 | 1,800 | 1,690 | 1,734 | -28 | -1.59% | 88,800 |
Apr, 2024 | 1,835 | 1,850 | 1,738 | 1,762 | -83 | -4.50% | 66,300 |
Mar, 2024 | 1,875 | 1,950 | 1,805 | 1,845 | -3 | -0.16% | 126,400 |
Feb, 2024 | 1,843 | 1,889 | 1,802 | 1,848 | +14 | +0.76% | 68,000 |
Jan, 2024 | 1,820 | 1,899 | 1,800 | 1,834 | +16 | +0.88% | 72,400 |
Dec, 2023 | 1,723 | 1,951 | 1,672 | 1,818 | +98 | +5.70% | 200,700 |
Nov, 2023 | 1,748 | 1,800 | 1,650 | 1,720 | -23 | -1.32% | 65,100 |
Oct, 2023 | 1,860 | 1,871 | 1,600 | 1,743 | -130 | -6.94% | 164,000 |
Sep, 2023 | 1,947 | 2,046 | 1,806 | 1,873 | -69 | -3.55% | 331,200 |
Aug, 2023 | 1,588 | 2,200 | 1,588 | 1,942 | +353 | +22.22% | 451,900 |
Jul, 2023 | 1,223 | 1,625 | 1,220 | 1,589 | +369 | +30.25% | 336,500 |
Jun, 2023 | 1,167 | 1,223 | 1,160 | 1,220 | +60 | +5.17% | 76,200 |
May, 2023 | 1,168 | 1,192 | 1,145 | 1,160 | -5 | -0.43% | 100,300 |
Apr, 2023 | 1,130 | 1,174 | 1,114 | 1,165 | +45 | +4.02% | 66,000 |