kabutan

General Oyster,Inc.(3224) Historical

3224
TSE Growth
General Oyster,Inc.
829
JPY
+9
(+1.10%)
Mar 13, 1:01 pm JST
5.20
USD
Mar 13, 12:01 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
933 JPY
52 Week Low Oct 31, 2025
570 JPY
Yearly High Mar 26, 2025
933 JPY
Yearly Low Oct 31, 2025
570 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 815 829 814 829 +9 +1.10% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 817 820 814 820 +4 +0.49% 2,900
Mar 11, 2026 827 827 812 816 0 0.00% 4,800
Mar 10, 2026 818 825 816 816 -2 -0.24% 2,800
Mar 9, 2026 821 821 810 818 -2 -0.24% 9,100
Mar 6, 2026 819 828 819 820 +1 +0.12% 1,400
Mar 5, 2026 827 827 819 819 +3 +0.37% 800
Mar 4, 2026 830 837 816 816 -16 -1.92% 10,600
Mar 3, 2026 844 844 832 832 -12 -1.42% 3,400
Mar 2, 2026 835 844 835 844 +4 +0.48% 2,000
Feb 27, 2026 839 840 836 840 -5 -0.59% 1,900
Feb 26, 2026 843 845 840 845 +1 +0.12% 4,500
Feb 25, 2026 833 844 824 844 +14 +1.69% 6,600
Feb 24, 2026 834 834 830 830 -2 -0.24% 1,200
Feb 20, 2026 834 834 830 832 -2 -0.24% 1,700
Feb 19, 2026 835 839 831 834 -1 -0.12% 3,100
Feb 18, 2026 836 837 835 835 -1 -0.12% 3,100
Feb 17, 2026 837 838 836 836 -5 -0.59% 2,500
Feb 16, 2026 840 842 835 841 -5 -0.59% 5,100
Feb 13, 2026 841 849 841 846 +5 +0.59% 2,800
Feb 12, 2026 845 847 841 841 -6 -0.71% 1,800