Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 815 | 829 | 814 | 829 | +9 | +1.10% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 817 | 820 | 814 | 820 | +4 | +0.49% | 2,900 |
| Mar 11, 2026 | 827 | 827 | 812 | 816 | 0 | 0.00% | 4,800 |
| Mar 10, 2026 | 818 | 825 | 816 | 816 | -2 | -0.24% | 2,800 |
| Mar 9, 2026 | 821 | 821 | 810 | 818 | -2 | -0.24% | 9,100 |
| Mar 6, 2026 | 819 | 828 | 819 | 820 | +1 | +0.12% | 1,400 |
| Mar 5, 2026 | 827 | 827 | 819 | 819 | +3 | +0.37% | 800 |
| Mar 4, 2026 | 830 | 837 | 816 | 816 | -16 | -1.92% | 10,600 |
| Mar 3, 2026 | 844 | 844 | 832 | 832 | -12 | -1.42% | 3,400 |
| Mar 2, 2026 | 835 | 844 | 835 | 844 | +4 | +0.48% | 2,000 |
| Feb 27, 2026 | 839 | 840 | 836 | 840 | -5 | -0.59% | 1,900 |
| Feb 26, 2026 | 843 | 845 | 840 | 845 | +1 | +0.12% | 4,500 |
| Feb 25, 2026 | 833 | 844 | 824 | 844 | +14 | +1.69% | 6,600 |
| Feb 24, 2026 | 834 | 834 | 830 | 830 | -2 | -0.24% | 1,200 |
| Feb 20, 2026 | 834 | 834 | 830 | 832 | -2 | -0.24% | 1,700 |
| Feb 19, 2026 | 835 | 839 | 831 | 834 | -1 | -0.12% | 3,100 |
| Feb 18, 2026 | 836 | 837 | 835 | 835 | -1 | -0.12% | 3,100 |
| Feb 17, 2026 | 837 | 838 | 836 | 836 | -5 | -0.59% | 2,500 |
| Feb 16, 2026 | 840 | 842 | 835 | 841 | -5 | -0.59% | 5,100 |
| Feb 13, 2026 | 841 | 849 | 841 | 846 | +5 | +0.59% | 2,800 |
| Feb 12, 2026 | 845 | 847 | 841 | 841 | -6 | -0.71% | 1,800 |