Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 601 | 605 | 594 | 603 | +1 | +0.17% | 4,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 606 | 610 | 587 | 602 | -7 | -1.15% | 13,700 |
| Dec 3, 2025 | 609 | 609 | 605 | 609 | 0 | 0.00% | 2,300 |
| Dec 2, 2025 | 619 | 621 | 609 | 609 | -13 | -2.09% | 4,800 |
| Dec 1, 2025 | 615 | 622 | 604 | 622 | +12 | +1.97% | 4,600 |
| Nov 28, 2025 | 602 | 610 | 602 | 610 | 0 | 0.00% | 2,200 |
| Nov 27, 2025 | 619 | 620 | 600 | 610 | -9 | -1.45% | 5,600 |
| Nov 26, 2025 | 622 | 625 | 619 | 619 | -6 | -0.96% | 2,100 |
| Nov 25, 2025 | 630 | 650 | 625 | 625 | +5 | +0.81% | 3,400 |
| Nov 21, 2025 | 617 | 627 | 617 | 620 | +3 | +0.49% | 1,200 |
| Nov 20, 2025 | 618 | 628 | 616 | 617 | -11 | -1.75% | 1,900 |
| Nov 19, 2025 | 620 | 628 | 616 | 628 | +12 | +1.95% | 3,200 |
| Nov 18, 2025 | 615 | 644 | 615 | 616 | -1 | -0.16% | 5,700 |
| Nov 17, 2025 | 647 | 647 | 603 | 617 | -27 | -4.19% | 3,700 |
| Nov 14, 2025 | 628 | 647 | 626 | 644 | +16 | +2.55% | 5,300 |
| Nov 13, 2025 | 632 | 632 | 622 | 628 | -4 | -0.63% | 1,900 |
| Nov 12, 2025 | 618 | 640 | 618 | 632 | +8 | +1.28% | 4,900 |
| Nov 11, 2025 | 621 | 632 | 613 | 624 | +3 | +0.48% | 6,600 |
| Nov 10, 2025 | 585 | 622 | 585 | 621 | +30 | +5.08% | 8,100 |
| Nov 7, 2025 | 589 | 592 | 585 | 591 | +2 | +0.34% | 4,200 |
| Nov 6, 2025 | 570 | 589 | 570 | 589 | +9 | +1.55% | 2,300 |