kabutan

General Oyster,Inc.(3224) Historical

3224
TSE Growth
General Oyster,Inc.
835
JPY
-1
(-0.12%)
Jan 29, 3:30 pm JST
5.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
933 JPY
52 Week Low Oct 31, 2025
570 JPY
Yearly High Mar 26, 2025
933 JPY
Yearly Low Oct 31, 2025
570 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 838 838 835 835 -1 -0.12% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 835 838 835 836 +1 +0.12% 1,700
Jan 27, 2026 835 837 831 835 -4 -0.48% 3,400
Jan 26, 2026 810 839 810 839 +3 +0.36% 7,100
Jan 23, 2026 840 842 836 836 -3 -0.36% 1,000
Jan 22, 2026 828 843 828 839 +9 +1.08% 2,900
Jan 21, 2026 828 831 828 830 0 0.00% 2,000
Jan 20, 2026 840 840 830 830 +2 +0.24% 3,100
Jan 19, 2026 832 841 828 828 -6 -0.72% 6,700
Jan 16, 2026 838 840 833 834 -5 -0.60% 2,700
Jan 15, 2026 840 849 838 839 +1 +0.12% 4,900
Jan 14, 2026 838 844 832 838 0 0.00% 4,100
Jan 13, 2026 845 845 838 838 +1 +0.12% 3,100
Jan 9, 2026 845 846 837 837 0 0.00% 2,000
Jan 8, 2026 843 847 836 837 -13 -1.53% 1,500
Jan 7, 2026 850 850 825 850 0 0.00% 8,100
Jan 6, 2026 850 850 846 850 -1 -0.12% 2,800
Jan 5, 2026 870 873 845 851 -4 -0.47% 11,300
Dec 30, 2025 864 874 855 855 -8 -0.93% 4,900
Dec 29, 2025 843 874 841 863 +35 +4.23% 9,300
Dec 26, 2025 844 860 827 828 -46 -5.26% 16,200