About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

General Oyster,Inc.(3224) Historical

3224
TSE Growth
General Oyster,Inc.
599
JPY
-19
(-3.07%)
Dec 23, 3:30 pm JST
3.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,950 JPY
52 Week Low Dec 20, 2024
614 JPY
Yearly High Mar 27, 2024
1,950 JPY
Yearly Low Dec 20, 2024
614 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 610 617 597 599 -19 -3.07% 41,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 638 647 614 618 -22 -3.44% 43,400
Dec 19, 2024 655 662 631 640 -25 -3.76% 36,000
Dec 18, 2024 666 670 645 665 -3 -0.45% 23,800
Dec 17, 2024 686 686 659 668 -23 -3.33% 20,900
Dec 16, 2024 709 709 686 691 -18 -2.54% 22,700
Dec 13, 2024 713 716 696 709 +7 +1.00% 23,900
Dec 12, 2024 720 736 701 702 -15 -2.09% 58,800
Dec 11, 2024 658 756 655 717 +61 +9.30% 178,900
Dec 10, 2024 647 700 639 656 +19 +2.98% 34,600
Dec 9, 2024 633 655 630 637 +3 +0.47% 23,100
Dec 6, 2024 629 638 627 634 +5 +0.79% 13,400
Dec 5, 2024 639 645 629 629 -10 -1.56% 24,300
Dec 4, 2024 634 639 631 639 +2 +0.31% 12,400
Dec 3, 2024 630 638 630 637 +7 +1.11% 15,300
Dec 2, 2024 635 639 628 630 -9 -1.41% 16,000
Nov 29, 2024 637 649 636 639 +3 +0.47% 12,900
Nov 28, 2024 639 650 625 636 -10 -1.55% 12,000
Nov 27, 2024 654 655 637 646 -13 -1.97% 8,300
Nov 26, 2024 650 663 644 659 +6 +0.92% 11,300
Nov 25, 2024 662 663 647 653 -10 -1.51% 11,500