kabutan

General Oyster,Inc.(3224) Historical

3224
TSE Growth
General Oyster,Inc.
797
JPY
+100
(+14.35%)
L-Up
Dec 12, 3:30 pm JST
5.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
799
Dec 12, 11:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
933 JPY
52 Week Low Oct 31, 2025
570 JPY
Yearly High Mar 26, 2025
933 JPY
Yearly Low Oct 31, 2025
570 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 725 797 700 797 +100 +14.35% 202,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 697 697 697 697 +100 +16.75% 16,100
Dec 10, 2025 601 601 583 597 -4 -0.67% 3,800
Dec 9, 2025 602 602 599 601 -1 -0.17% 1,400
Dec 8, 2025 603 604 594 602 -1 -0.17% 4,800
Dec 5, 2025 601 605 594 603 +1 +0.17% 4,400
Dec 4, 2025 606 610 587 602 -7 -1.15% 13,700
Dec 3, 2025 609 609 605 609 0 0.00% 2,300
Dec 2, 2025 619 621 609 609 -13 -2.09% 4,800
Dec 1, 2025 615 622 604 622 +12 +1.97% 4,600
Nov 28, 2025 602 610 602 610 0 0.00% 2,200
Nov 27, 2025 619 620 600 610 -9 -1.45% 5,600
Nov 26, 2025 622 625 619 619 -6 -0.96% 2,100
Nov 25, 2025 630 650 625 625 +5 +0.81% 3,400
Nov 21, 2025 617 627 617 620 +3 +0.49% 1,200
Nov 20, 2025 618 628 616 617 -11 -1.75% 1,900
Nov 19, 2025 620 628 616 628 +12 +1.95% 3,200
Nov 18, 2025 615 644 615 616 -1 -0.16% 5,700
Nov 17, 2025 647 647 603 617 -27 -4.19% 3,700
Nov 14, 2025 628 647 626 644 +16 +2.55% 5,300
Nov 13, 2025 632 632 622 628 -4 -0.63% 1,900