Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 610 | 617 | 597 | 599 | -19 | -3.07% | 41,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 638 | 647 | 614 | 618 | -22 | -3.44% | 43,400 |
Dec 19, 2024 | 655 | 662 | 631 | 640 | -25 | -3.76% | 36,000 |
Dec 18, 2024 | 666 | 670 | 645 | 665 | -3 | -0.45% | 23,800 |
Dec 17, 2024 | 686 | 686 | 659 | 668 | -23 | -3.33% | 20,900 |
Dec 16, 2024 | 709 | 709 | 686 | 691 | -18 | -2.54% | 22,700 |
Dec 13, 2024 | 713 | 716 | 696 | 709 | +7 | +1.00% | 23,900 |
Dec 12, 2024 | 720 | 736 | 701 | 702 | -15 | -2.09% | 58,800 |
Dec 11, 2024 | 658 | 756 | 655 | 717 | +61 | +9.30% | 178,900 |
Dec 10, 2024 | 647 | 700 | 639 | 656 | +19 | +2.98% | 34,600 |
Dec 9, 2024 | 633 | 655 | 630 | 637 | +3 | +0.47% | 23,100 |
Dec 6, 2024 | 629 | 638 | 627 | 634 | +5 | +0.79% | 13,400 |
Dec 5, 2024 | 639 | 645 | 629 | 629 | -10 | -1.56% | 24,300 |
Dec 4, 2024 | 634 | 639 | 631 | 639 | +2 | +0.31% | 12,400 |
Dec 3, 2024 | 630 | 638 | 630 | 637 | +7 | +1.11% | 15,300 |
Dec 2, 2024 | 635 | 639 | 628 | 630 | -9 | -1.41% | 16,000 |
Nov 29, 2024 | 637 | 649 | 636 | 639 | +3 | +0.47% | 12,900 |
Nov 28, 2024 | 639 | 650 | 625 | 636 | -10 | -1.55% | 12,000 |
Nov 27, 2024 | 654 | 655 | 637 | 646 | -13 | -1.97% | 8,300 |
Nov 26, 2024 | 650 | 663 | 644 | 659 | +6 | +0.92% | 11,300 |
Nov 25, 2024 | 662 | 663 | 647 | 653 | -10 | -1.51% | 11,500 |