Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 838 | 838 | 835 | 835 | -1 | -0.12% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 835 | 838 | 835 | 836 | +1 | +0.12% | 1,700 |
| Jan 27, 2026 | 835 | 837 | 831 | 835 | -4 | -0.48% | 3,400 |
| Jan 26, 2026 | 810 | 839 | 810 | 839 | +3 | +0.36% | 7,100 |
| Jan 23, 2026 | 840 | 842 | 836 | 836 | -3 | -0.36% | 1,000 |
| Jan 22, 2026 | 828 | 843 | 828 | 839 | +9 | +1.08% | 2,900 |
| Jan 21, 2026 | 828 | 831 | 828 | 830 | 0 | 0.00% | 2,000 |
| Jan 20, 2026 | 840 | 840 | 830 | 830 | +2 | +0.24% | 3,100 |
| Jan 19, 2026 | 832 | 841 | 828 | 828 | -6 | -0.72% | 6,700 |
| Jan 16, 2026 | 838 | 840 | 833 | 834 | -5 | -0.60% | 2,700 |
| Jan 15, 2026 | 840 | 849 | 838 | 839 | +1 | +0.12% | 4,900 |
| Jan 14, 2026 | 838 | 844 | 832 | 838 | 0 | 0.00% | 4,100 |
| Jan 13, 2026 | 845 | 845 | 838 | 838 | +1 | +0.12% | 3,100 |
| Jan 9, 2026 | 845 | 846 | 837 | 837 | 0 | 0.00% | 2,000 |
| Jan 8, 2026 | 843 | 847 | 836 | 837 | -13 | -1.53% | 1,500 |
| Jan 7, 2026 | 850 | 850 | 825 | 850 | 0 | 0.00% | 8,100 |
| Jan 6, 2026 | 850 | 850 | 846 | 850 | -1 | -0.12% | 2,800 |
| Jan 5, 2026 | 870 | 873 | 845 | 851 | -4 | -0.47% | 11,300 |
| Dec 30, 2025 | 864 | 874 | 855 | 855 | -8 | -0.93% | 4,900 |
| Dec 29, 2025 | 843 | 874 | 841 | 863 | +35 | +4.23% | 9,300 |
| Dec 26, 2025 | 844 | 860 | 827 | 828 | -46 | -5.26% | 16,200 |