Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 717 | 720 | 707 | 718 | +1 | +0.14% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 715 | 717 | 705 | 717 | +2 | +0.28% | 2,100 |
May 7, 2025 | 705 | 716 | 696 | 715 | +20 | +2.88% | 5,100 |
May 2, 2025 | 699 | 700 | 695 | 695 | -1 | -0.14% | 1,600 |
May 1, 2025 | 695 | 696 | 695 | 696 | -4 | -0.57% | 1,700 |
Apr 30, 2025 | 701 | 701 | 700 | 700 | -3 | -0.43% | 800 |
Apr 28, 2025 | 701 | 708 | 701 | 703 | +2 | +0.29% | 1,100 |
Apr 25, 2025 | 714 | 714 | 701 | 701 | -3 | -0.43% | 2,200 |
Apr 24, 2025 | 695 | 726 | 695 | 704 | +13 | +1.88% | 5,600 |
Apr 23, 2025 | 704 | 709 | 686 | 691 | -13 | -1.85% | 6,800 |
Apr 22, 2025 | 720 | 749 | 704 | 704 | -6 | -0.85% | 11,700 |
Apr 21, 2025 | 697 | 710 | 697 | 710 | +13 | +1.87% | 3,000 |
Apr 18, 2025 | 687 | 731 | 687 | 697 | +6 | +0.87% | 3,400 |
Apr 17, 2025 | 690 | 691 | 686 | 691 | +8 | +1.17% | 1,000 |
Apr 16, 2025 | 686 | 691 | 683 | 683 | -5 | -0.73% | 2,000 |
Apr 15, 2025 | 698 | 715 | 678 | 688 | 0 | 0.00% | 6,800 |
Apr 14, 2025 | 685 | 698 | 685 | 688 | -3 | -0.43% | 7,000 |
Apr 11, 2025 | 705 | 762 | 681 | 691 | -13 | -1.85% | 31,200 |
Apr 10, 2025 | 662 | 708 | 662 | 704 | +51 | +7.81% | 5,100 |
Apr 9, 2025 | 650 | 653 | 630 | 653 | +2 | +0.31% | 10,300 |
Apr 8, 2025 | 659 | 675 | 651 | 651 | +23 | +3.66% | 8,400 |