About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

General Oyster,Inc.(3224) Historical

3224
TSE Growth
General Oyster,Inc.
718
JPY
+1
(+0.14%)
May 9, 3:30 pm JST
4.93
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
1,800 JPY
52 Week Low Dec 24, 2024
580 JPY
Yearly High Mar 26, 2025
933 JPY
Yearly Low Apr 7, 2025
625 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 717 720 707 718 +1 +0.14% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 715 717 705 717 +2 +0.28% 2,100
May 7, 2025 705 716 696 715 +20 +2.88% 5,100
May 2, 2025 699 700 695 695 -1 -0.14% 1,600
May 1, 2025 695 696 695 696 -4 -0.57% 1,700
Apr 30, 2025 701 701 700 700 -3 -0.43% 800
Apr 28, 2025 701 708 701 703 +2 +0.29% 1,100
Apr 25, 2025 714 714 701 701 -3 -0.43% 2,200
Apr 24, 2025 695 726 695 704 +13 +1.88% 5,600
Apr 23, 2025 704 709 686 691 -13 -1.85% 6,800
Apr 22, 2025 720 749 704 704 -6 -0.85% 11,700
Apr 21, 2025 697 710 697 710 +13 +1.87% 3,000
Apr 18, 2025 687 731 687 697 +6 +0.87% 3,400
Apr 17, 2025 690 691 686 691 +8 +1.17% 1,000
Apr 16, 2025 686 691 683 683 -5 -0.73% 2,000
Apr 15, 2025 698 715 678 688 0 0.00% 6,800
Apr 14, 2025 685 698 685 688 -3 -0.43% 7,000
Apr 11, 2025 705 762 681 691 -13 -1.85% 31,200
Apr 10, 2025 662 708 662 704 +51 +7.81% 5,100
Apr 9, 2025 650 653 630 653 +2 +0.31% 10,300
Apr 8, 2025 659 675 651 651 +23 +3.66% 8,400