General Oyster,Inc.(3224) Historical

52 Week High Dec 15, 2025

881 JPY

52 Week Low Oct 31, 2025

570 JPY

Yearly High Jan 5, 2026

873 JPY

Yearly Low Mar 30, 2026

724 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	767	767	762	762	ー	ー%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	ー	ー	ー	767	ー	ー	0
Apr 27, 2026	768	768	761	767	+4	+0.52%	2,000
Apr 24, 2026	766	769	763	763	-2	-0.26%	700
Apr 23, 2026	770	770	765	765	-13	-1.67%	2,000
Apr 22, 2026	777	778	776	778	ー	ー%	400
Apr 21, 2026	ー	ー	ー	778	ー	ー	0
Apr 20, 2026	777	779	771	778	-1	-0.13%	2,300
Apr 17, 2026	778	781	776	779	+6	+0.78%	2,300
Apr 16, 2026	771	778	769	773	-5	-0.64%	2,100
Apr 15, 2026	772	781	766	778	-4	-0.51%	3,500
Apr 14, 2026	770	782	770	782	+15	+1.96%	1,200
Apr 13, 2026	774	774	766	767	+3	+0.39%	600
Apr 10, 2026	763	773	763	764	-3	-0.39%	1,000
Apr 9, 2026	772	772	767	767	-5	-0.65%	500
Apr 8, 2026	772	772	772	772	+2	+0.26%	200
Apr 7, 2026	775	779	770	770	-5	-0.65%	1,300
Apr 6, 2026	770	783	770	775	+13	+1.71%	3,500
Apr 3, 2026	760	770	760	762	-6	-0.78%	1,500
Apr 2, 2026	768	768	768	768	+15	+1.99%	400
Apr 1, 2026	781	781	753	753	+2	+0.27%	1,200