About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

General Oyster,Inc.(3224) Historical

3224
TSE Growth
General Oyster,Inc.
599
JPY
-19
(-3.07%)
Dec 23, 3:30 pm JST
3.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,950 JPY
52 Week Low Dec 20, 2024
614 JPY
Yearly High Mar 27, 2024
1,950 JPY
Yearly Low Dec 20, 2024
614 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 610 617 597 599 -19 -3.07% 83,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 709 709 614 618 -91 -12.83% 146,800
Dec 13, 2024 633 756 630 709 +75 +11.83% 319,300
Dec 6, 2024 635 645 627 634 -5 -0.78% 81,400
Nov 29, 2024 662 663 625 639 -24 -3.62% 56,000
Nov 22, 2024 650 670 644 663 +3 +0.45% 42,000
Nov 15, 2024 681 690 630 660 -23 -3.37% 124,900
Nov 8, 2024 687 717 675 683 -52 -7.07% 73,500
Nov 1, 2024 671 739 671 735 +61 +9.05% 76,700
Oct 25, 2024 707 727 674 674 -37 -5.20% 92,300
Oct 18, 2024 761 776 711 711 -59 -7.66% 78,400
Oct 11, 2024 778 800 734 770 -7 -0.90% 125,400
Oct 4, 2024 801 814 761 777 -42 -5.13% 135,000
Sep 27, 2024 915 915 811 819 -96 -10.49% 226,900
Sep 20, 2024 905 940 905 915 +10 +1.10% 71,900
Sep 13, 2024 913 934 900 905 -37 -3.93% 124,200
Sep 6, 2024 1,106 1,106 940 942 -163 -14.75% 504,500
Aug 30, 2024 1,698 1,709 1,061 1,105 -593 -34.92% 661,600
Aug 23, 2024 1,707 1,709 1,689 1,698 -12 -0.70% 10,800
Aug 16, 2024 1,660 1,739 1,660 1,710 +10 +0.59% 13,100
Aug 9, 2024 1,710 1,718 1,340 1,700 -40 -2.30% 38,100