Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 768 | 768 | 761 | 762 | -1 | -0.13% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 777 | 779 | 763 | 763 | -16 | -2.05% | 5,400 |
| Apr 17, 2026 | 774 | 782 | 766 | 779 | +15 | +1.96% | 9,700 |
| Apr 10, 2026 | 770 | 783 | 763 | 764 | +2 | +0.26% | 6,500 |
| Apr 3, 2026 | 728 | 781 | 724 | 762 | -21 | -2.68% | 11,500 |
| Mar 27, 2026 | 811 | 811 | 758 | 783 | -27 | -3.33% | 52,100 |
| Mar 19, 2026 | 817 | 819 | 801 | 810 | -19 | -2.29% | 13,300 |
| Mar 13, 2026 | 821 | 829 | 810 | 829 | +9 | +1.10% | 22,100 |
| Mar 6, 2026 | 835 | 844 | 816 | 820 | -20 | -2.38% | 18,200 |
| Feb 27, 2026 | 834 | 845 | 824 | 840 | +8 | +0.96% | 14,200 |
| Feb 20, 2026 | 840 | 842 | 830 | 832 | -14 | -1.65% | 15,500 |
| Feb 13, 2026 | 840 | 849 | 840 | 846 | +7 | +0.83% | 13,000 |
| Feb 6, 2026 | 839 | 843 | 834 | 839 | 0 | 0.00% | 12,000 |
| Jan 30, 2026 | 810 | 839 | 810 | 839 | +3 | +0.36% | 14,500 |
| Jan 23, 2026 | 832 | 843 | 828 | 836 | +2 | +0.24% | 15,700 |
| Jan 16, 2026 | 845 | 849 | 832 | 834 | -3 | -0.36% | 14,800 |
| Jan 9, 2026 | 870 | 873 | 825 | 837 | -18 | -2.11% | 25,700 |
| Dec 30, 2025 | 843 | 874 | 841 | 855 | +27 | +3.26% | 14,200 |
| Dec 26, 2025 | 810 | 874 | 795 | 828 | +10 | +1.22% | 85,700 |
| Dec 19, 2025 | 801 | 881 | 751 | 818 | +21 | +2.63% | 174,500 |
| Dec 12, 2025 | 603 | 797 | 583 | 797 | +194 | +32.17% | 228,600 |