kabutan

General Oyster,Inc.(3224) Historical

3224
TSE Growth
General Oyster,Inc.
603
JPY
+1
(+0.17%)
Dec 5, 3:30 pm JST
3.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
933 JPY
52 Week Low Oct 31, 2025
570 JPY
Yearly High Mar 26, 2025
933 JPY
Yearly Low Oct 31, 2025
570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 615 622 587 603 -7 -1.15% 34,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 630 650 600 610 -10 -1.61% 13,300
Nov 21, 2025 647 647 603 620 -24 -3.73% 15,700
Nov 14, 2025 585 647 585 644 +53 +8.97% 26,800
Nov 7, 2025 571 592 570 591 +21 +3.68% 9,400
Oct 31, 2025 626 626 570 570 -51 -8.21% 22,700
Oct 24, 2025 629 629 620 621 -3 -0.48% 11,200
Oct 17, 2025 633 634 621 624 -10 -1.58% 8,400
Oct 10, 2025 659 661 633 634 -29 -4.37% 19,100
Oct 3, 2025 666 667 656 663 -3 -0.45% 6,400
Sep 26, 2025 666 668 660 666 -2 -0.30% 16,200
Sep 19, 2025 679 679 667 668 -11 -1.62% 8,800
Sep 12, 2025 700 702 679 679 -22 -3.14% 20,600
Sep 5, 2025 709 709 692 701 -8 -1.13% 8,700
Aug 29, 2025 693 720 693 709 +18 +2.60% 11,100
Aug 22, 2025 693 702 683 691 -3 -0.43% 13,400
Aug 15, 2025 687 750 686 694 +7 +1.02% 42,900
Aug 8, 2025 684 692 670 687 +13 +1.93% 14,800
Aug 1, 2025 673 680 664 674 +4 +0.60% 8,400
Jul 25, 2025 667 672 664 670 -5 -0.74% 5,400
Jul 18, 2025 665 677 650 675 +16 +2.43% 11,900