Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 610 | 617 | 597 | 599 | -19 | -3.07% | 83,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 709 | 709 | 614 | 618 | -91 | -12.83% | 146,800 |
Dec 13, 2024 | 633 | 756 | 630 | 709 | +75 | +11.83% | 319,300 |
Dec 6, 2024 | 635 | 645 | 627 | 634 | -5 | -0.78% | 81,400 |
Nov 29, 2024 | 662 | 663 | 625 | 639 | -24 | -3.62% | 56,000 |
Nov 22, 2024 | 650 | 670 | 644 | 663 | +3 | +0.45% | 42,000 |
Nov 15, 2024 | 681 | 690 | 630 | 660 | -23 | -3.37% | 124,900 |
Nov 8, 2024 | 687 | 717 | 675 | 683 | -52 | -7.07% | 73,500 |
Nov 1, 2024 | 671 | 739 | 671 | 735 | +61 | +9.05% | 76,700 |
Oct 25, 2024 | 707 | 727 | 674 | 674 | -37 | -5.20% | 92,300 |
Oct 18, 2024 | 761 | 776 | 711 | 711 | -59 | -7.66% | 78,400 |
Oct 11, 2024 | 778 | 800 | 734 | 770 | -7 | -0.90% | 125,400 |
Oct 4, 2024 | 801 | 814 | 761 | 777 | -42 | -5.13% | 135,000 |
Sep 27, 2024 | 915 | 915 | 811 | 819 | -96 | -10.49% | 226,900 |
Sep 20, 2024 | 905 | 940 | 905 | 915 | +10 | +1.10% | 71,900 |
Sep 13, 2024 | 913 | 934 | 900 | 905 | -37 | -3.93% | 124,200 |
Sep 6, 2024 | 1,106 | 1,106 | 940 | 942 | -163 | -14.75% | 504,500 |
Aug 30, 2024 | 1,698 | 1,709 | 1,061 | 1,105 | -593 | -34.92% | 661,600 |
Aug 23, 2024 | 1,707 | 1,709 | 1,689 | 1,698 | -12 | -0.70% | 10,800 |
Aug 16, 2024 | 1,660 | 1,739 | 1,660 | 1,710 | +10 | +0.59% | 13,100 |
Aug 9, 2024 | 1,710 | 1,718 | 1,340 | 1,700 | -40 | -2.30% | 38,100 |