kabutan

General Oyster,Inc.(3224) Historical

3224
TSE Growth
General Oyster,Inc.
835
JPY
-1
(-0.12%)
Jan 29, 3:30 pm JST
5.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
933 JPY
52 Week Low Oct 31, 2025
570 JPY
Yearly High Mar 26, 2025
933 JPY
Yearly Low Oct 31, 2025
570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 810 839 810 835 -1 -0.12% 14,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 832 843 828 836 +2 +0.24% 15,700
Jan 16, 2026 845 849 832 834 -3 -0.36% 14,800
Jan 9, 2026 870 873 825 837 -18 -2.11% 25,700
Dec 30, 2025 843 874 841 855 +27 +3.26% 14,200
Dec 26, 2025 810 874 795 828 +10 +1.22% 85,700
Dec 19, 2025 801 881 751 818 +21 +2.63% 174,500
Dec 12, 2025 603 797 583 797 +194 +32.17% 228,600
Dec 5, 2025 615 622 587 603 -7 -1.15% 29,800
Nov 28, 2025 630 650 600 610 -10 -1.61% 13,300
Nov 21, 2025 647 647 603 620 -24 -3.73% 15,700
Nov 14, 2025 585 647 585 644 +53 +8.97% 26,800
Nov 7, 2025 571 592 570 591 +21 +3.68% 9,400
Oct 31, 2025 626 626 570 570 -51 -8.21% 22,700
Oct 24, 2025 629 629 620 621 -3 -0.48% 11,200
Oct 17, 2025 633 634 621 624 -10 -1.58% 8,400
Oct 10, 2025 659 661 633 634 -29 -4.37% 19,100
Oct 3, 2025 666 667 656 663 -3 -0.45% 6,400
Sep 26, 2025 666 668 660 666 -2 -0.30% 16,200
Sep 19, 2025 679 679 667 668 -11 -1.62% 8,800
Sep 12, 2025 700 702 679 679 -22 -3.14% 20,600