Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 692 | 692 | 687 | 687 | -5 | -0.72% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 684 | 692 | 670 | 687 | +13 | +1.93% | 14,800 |
Aug 1, 2025 | 673 | 680 | 664 | 674 | +4 | +0.60% | 8,400 |
Jul 25, 2025 | 667 | 672 | 664 | 670 | -5 | -0.74% | 5,400 |
Jul 18, 2025 | 665 | 677 | 650 | 675 | +16 | +2.43% | 11,900 |
Jul 11, 2025 | 686 | 719 | 654 | 659 | -29 | -4.22% | 51,600 |
Jul 4, 2025 | 696 | 696 | 682 | 688 | +2 | +0.29% | 6,100 |
Jun 27, 2025 | 702 | 703 | 682 | 686 | -16 | -2.28% | 7,900 |
Jun 20, 2025 | 688 | 709 | 688 | 702 | +12 | +1.74% | 6,900 |
Jun 13, 2025 | 727 | 737 | 690 | 690 | -35 | -4.83% | 17,100 |
Jun 6, 2025 | 718 | 739 | 718 | 725 | +5 | +0.69% | 4,400 |
May 30, 2025 | 744 | 748 | 719 | 720 | -9 | -1.23% | 7,600 |
May 23, 2025 | 760 | 770 | 717 | 729 | -31 | -4.08% | 23,400 |
May 16, 2025 | 717 | 770 | 677 | 760 | +42 | +5.85% | 55,500 |
May 9, 2025 | 705 | 720 | 696 | 718 | +23 | +3.31% | 11,200 |
May 2, 2025 | 701 | 708 | 695 | 695 | -6 | -0.86% | 5,200 |
Apr 25, 2025 | 697 | 749 | 686 | 701 | +4 | +0.57% | 29,300 |
Apr 18, 2025 | 685 | 731 | 678 | 697 | +6 | +0.87% | 20,200 |
Apr 11, 2025 | 655 | 762 | 625 | 691 | +21 | +3.13% | 68,000 |
Apr 4, 2025 | 879 | 879 | 660 | 670 | -214 | -24.21% | 112,000 |
Mar 28, 2025 | 908 | 933 | 850 | 884 | -25 | -2.75% | 294,000 |