Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 810 | 839 | 810 | 835 | -1 | -0.12% | 14,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 832 | 843 | 828 | 836 | +2 | +0.24% | 15,700 |
| Jan 16, 2026 | 845 | 849 | 832 | 834 | -3 | -0.36% | 14,800 |
| Jan 9, 2026 | 870 | 873 | 825 | 837 | -18 | -2.11% | 25,700 |
| Dec 30, 2025 | 843 | 874 | 841 | 855 | +27 | +3.26% | 14,200 |
| Dec 26, 2025 | 810 | 874 | 795 | 828 | +10 | +1.22% | 85,700 |
| Dec 19, 2025 | 801 | 881 | 751 | 818 | +21 | +2.63% | 174,500 |
| Dec 12, 2025 | 603 | 797 | 583 | 797 | +194 | +32.17% | 228,600 |
| Dec 5, 2025 | 615 | 622 | 587 | 603 | -7 | -1.15% | 29,800 |
| Nov 28, 2025 | 630 | 650 | 600 | 610 | -10 | -1.61% | 13,300 |
| Nov 21, 2025 | 647 | 647 | 603 | 620 | -24 | -3.73% | 15,700 |
| Nov 14, 2025 | 585 | 647 | 585 | 644 | +53 | +8.97% | 26,800 |
| Nov 7, 2025 | 571 | 592 | 570 | 591 | +21 | +3.68% | 9,400 |
| Oct 31, 2025 | 626 | 626 | 570 | 570 | -51 | -8.21% | 22,700 |
| Oct 24, 2025 | 629 | 629 | 620 | 621 | -3 | -0.48% | 11,200 |
| Oct 17, 2025 | 633 | 634 | 621 | 624 | -10 | -1.58% | 8,400 |
| Oct 10, 2025 | 659 | 661 | 633 | 634 | -29 | -4.37% | 19,100 |
| Oct 3, 2025 | 666 | 667 | 656 | 663 | -3 | -0.45% | 6,400 |
| Sep 26, 2025 | 666 | 668 | 660 | 666 | -2 | -0.30% | 16,200 |
| Sep 19, 2025 | 679 | 679 | 667 | 668 | -11 | -1.62% | 8,800 |
| Sep 12, 2025 | 700 | 702 | 679 | 679 | -22 | -3.14% | 20,600 |