kabutan

General Oyster,Inc.(3224) Historical

3224
TSE Growth
General Oyster,Inc.
687
JPY
-5
(-0.72%)
Aug 8, 1:39 pm JST
4.66
USD
Aug 8, 12:39 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2024
1,739 JPY
52 Week Low Dec 24, 2024
580 JPY
Yearly High Mar 26, 2025
933 JPY
Yearly Low Apr 7, 2025
625 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 692 692 687 687 -5 -0.72% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 684 692 670 687 +13 +1.93% 14,800
Aug 1, 2025 673 680 664 674 +4 +0.60% 8,400
Jul 25, 2025 667 672 664 670 -5 -0.74% 5,400
Jul 18, 2025 665 677 650 675 +16 +2.43% 11,900
Jul 11, 2025 686 719 654 659 -29 -4.22% 51,600
Jul 4, 2025 696 696 682 688 +2 +0.29% 6,100
Jun 27, 2025 702 703 682 686 -16 -2.28% 7,900
Jun 20, 2025 688 709 688 702 +12 +1.74% 6,900
Jun 13, 2025 727 737 690 690 -35 -4.83% 17,100
Jun 6, 2025 718 739 718 725 +5 +0.69% 4,400
May 30, 2025 744 748 719 720 -9 -1.23% 7,600
May 23, 2025 760 770 717 729 -31 -4.08% 23,400
May 16, 2025 717 770 677 760 +42 +5.85% 55,500
May 9, 2025 705 720 696 718 +23 +3.31% 11,200
May 2, 2025 701 708 695 695 -6 -0.86% 5,200
Apr 25, 2025 697 749 686 701 +4 +0.57% 29,300
Apr 18, 2025 685 731 678 697 +6 +0.87% 20,200
Apr 11, 2025 655 762 625 691 +21 +3.13% 68,000
Apr 4, 2025 879 879 660 670 -214 -24.21% 112,000
Mar 28, 2025 908 933 850 884 -25 -2.75% 294,000
1 2 3 4 5
...
15