kabutan

General Oyster,Inc.(3224) Historical

3224
TSE Growth
General Oyster,Inc.
829
JPY
+9
(+1.10%)
Mar 13, 1:01 pm JST
5.20
USD
Mar 13, 12:01 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
933 JPY
52 Week Low Oct 31, 2025
570 JPY
Yearly High Mar 26, 2025
933 JPY
Yearly Low Oct 31, 2025
570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 815 829 814 829 +9 +1.10% 2,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 821 829 810 829 +9 +1.10% 22,100
Mar 6, 2026 835 844 816 820 -20 -2.38% 18,200
Feb 27, 2026 834 845 824 840 +8 +0.96% 14,200
Feb 20, 2026 840 842 830 832 -14 -1.65% 15,500
Feb 13, 2026 840 849 840 846 +7 +0.83% 13,000
Feb 6, 2026 839 843 834 839 0 0.00% 12,000
Jan 30, 2026 810 839 810 839 +3 +0.36% 14,500
Jan 23, 2026 832 843 828 836 +2 +0.24% 15,700
Jan 16, 2026 845 849 832 834 -3 -0.36% 14,800
Jan 9, 2026 870 873 825 837 -18 -2.11% 25,700
Dec 30, 2025 843 874 841 855 +27 +3.26% 14,200
Dec 26, 2025 810 874 795 828 +10 +1.22% 85,700
Dec 19, 2025 801 881 751 818 +21 +2.63% 174,500
Dec 12, 2025 603 797 583 797 +194 +32.17% 228,600
Dec 5, 2025 615 622 587 603 -7 -1.15% 29,800
Nov 28, 2025 630 650 600 610 -10 -1.61% 13,300
Nov 21, 2025 647 647 603 620 -24 -3.73% 15,700
Nov 14, 2025 585 647 585 644 +53 +8.97% 26,800
Nov 7, 2025 571 592 570 591 +21 +3.68% 9,400
Oct 31, 2025 626 626 570 570 -51 -8.21% 22,700