Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 615 | 622 | 587 | 603 | -7 | -1.15% | 34,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 630 | 650 | 600 | 610 | -10 | -1.61% | 13,300 |
| Nov 21, 2025 | 647 | 647 | 603 | 620 | -24 | -3.73% | 15,700 |
| Nov 14, 2025 | 585 | 647 | 585 | 644 | +53 | +8.97% | 26,800 |
| Nov 7, 2025 | 571 | 592 | 570 | 591 | +21 | +3.68% | 9,400 |
| Oct 31, 2025 | 626 | 626 | 570 | 570 | -51 | -8.21% | 22,700 |
| Oct 24, 2025 | 629 | 629 | 620 | 621 | -3 | -0.48% | 11,200 |
| Oct 17, 2025 | 633 | 634 | 621 | 624 | -10 | -1.58% | 8,400 |
| Oct 10, 2025 | 659 | 661 | 633 | 634 | -29 | -4.37% | 19,100 |
| Oct 3, 2025 | 666 | 667 | 656 | 663 | -3 | -0.45% | 6,400 |
| Sep 26, 2025 | 666 | 668 | 660 | 666 | -2 | -0.30% | 16,200 |
| Sep 19, 2025 | 679 | 679 | 667 | 668 | -11 | -1.62% | 8,800 |
| Sep 12, 2025 | 700 | 702 | 679 | 679 | -22 | -3.14% | 20,600 |
| Sep 5, 2025 | 709 | 709 | 692 | 701 | -8 | -1.13% | 8,700 |
| Aug 29, 2025 | 693 | 720 | 693 | 709 | +18 | +2.60% | 11,100 |
| Aug 22, 2025 | 693 | 702 | 683 | 691 | -3 | -0.43% | 13,400 |
| Aug 15, 2025 | 687 | 750 | 686 | 694 | +7 | +1.02% | 42,900 |
| Aug 8, 2025 | 684 | 692 | 670 | 687 | +13 | +1.93% | 14,800 |
| Aug 1, 2025 | 673 | 680 | 664 | 674 | +4 | +0.60% | 8,400 |
| Jul 25, 2025 | 667 | 672 | 664 | 670 | -5 | -0.74% | 5,400 |
| Jul 18, 2025 | 665 | 677 | 650 | 675 | +16 | +2.43% | 11,900 |