kabutan

General Oyster,Inc.(3224) Historical

3224
TSE Growth
General Oyster,Inc.
762
JPY
(ー%)
Apr 30, 10:17 am JST
4.75
USD
Apr 29, 9:17 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
881 JPY
52 Week Low Oct 31, 2025
570 JPY
Yearly High Jan 5, 2026
873 JPY
Yearly Low Mar 30, 2026
724 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 768 768 761 762 -1 -0.13% 2,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 777 779 763 763 -16 -2.05% 5,400
Apr 17, 2026 774 782 766 779 +15 +1.96% 9,700
Apr 10, 2026 770 783 763 764 +2 +0.26% 6,500
Apr 3, 2026 728 781 724 762 -21 -2.68% 11,500
Mar 27, 2026 811 811 758 783 -27 -3.33% 52,100
Mar 19, 2026 817 819 801 810 -19 -2.29% 13,300
Mar 13, 2026 821 829 810 829 +9 +1.10% 22,100
Mar 6, 2026 835 844 816 820 -20 -2.38% 18,200
Feb 27, 2026 834 845 824 840 +8 +0.96% 14,200
Feb 20, 2026 840 842 830 832 -14 -1.65% 15,500
Feb 13, 2026 840 849 840 846 +7 +0.83% 13,000
Feb 6, 2026 839 843 834 839 0 0.00% 12,000
Jan 30, 2026 810 839 810 839 +3 +0.36% 14,500
Jan 23, 2026 832 843 828 836 +2 +0.24% 15,700
Jan 16, 2026 845 849 832 834 -3 -0.36% 14,800
Jan 9, 2026 870 873 825 837 -18 -2.11% 25,700
Dec 30, 2025 843 874 841 855 +27 +3.26% 14,200
Dec 26, 2025 810 874 795 828 +10 +1.22% 85,700
Dec 19, 2025 801 881 751 818 +21 +2.63% 174,500
Dec 12, 2025 603 797 583 797 +194 +32.17% 228,600