kabutan

General Oyster,Inc.(3224) Historical

3224
TSE Growth
General Oyster,Inc.
603
JPY
+1
(+0.17%)
Dec 5, 3:30 pm JST
3.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
933 JPY
52 Week Low Oct 31, 2025
570 JPY
Yearly High Mar 26, 2025
933 JPY
Yearly Low Oct 31, 2025
570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 615 622 587 603 -7 -1.15% 34,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 610 -1.61% 619 13,300 0 49,900 ー
Nov 21, 2025 620 -3.73% 623 15,700 0 49,400 ー
Nov 14, 2025 644 +8.97% 623 26,800 500 50,300 100.60
Nov 7, 2025 591 +3.68% 581 9,400 0 40,000 ー
Oct 31, 2025 570 -8.21% 594 22,700 0 36,200 ー
Oct 24, 2025 621 -0.48% 621 11,200 0 36,400 ー
Oct 17, 2025 624 -1.58% 626 8,400 0 34,600 ー
Oct 10, 2025 634 -4.37% 647 19,100 800 36,300 45.38
Oct 3, 2025 663 -0.45% 660 6,400 0 35,400 ー
Sep 26, 2025 666 -0.30% 662 16,200 0 36,800 ー
Sep 19, 2025 668 -1.62% 671 8,800 0 39,600 ー
Sep 12, 2025 679 -3.14% 693 20,600 0 42,900 ー
Sep 5, 2025 701 -1.13% 698 8,700 0 42,200 ー
Aug 29, 2025 709 +2.60% 705 11,100 0 41,300 ー
Aug 22, 2025 691 -0.43% 690 13,400 0 39,700 ー
Aug 15, 2025 694 +1.02% 711 42,900 0 37,900 ー
Aug 8, 2025 687 +1.93% 680 14,800 0 42,400 ー
Aug 1, 2025 674 +0.60% 672 8,400 0 42,400 ー
Jul 25, 2025 670 -0.74% 667 5,400 0 50,800 ー
Jul 18, 2025 675 +2.43% 663 11,900 0 51,300 ー