General Oyster,Inc.(3224) Historical

52 Week High Dec 15, 2025

881 JPY

52 Week Low Oct 31, 2025

570 JPY

Yearly High Jan 5, 2026

873 JPY

Yearly Low Mar 30, 2026

724 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	768	768	761	762	-1	-0.13%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	763	-2.05%	770	5,400	0	10,900	ー
Apr 17, 2026	779	+1.96%	775	9,700	0	10,000	ー
Apr 10, 2026	764	+0.26%	774	6,500	0	10,100	ー
Apr 3, 2026	762	-2.68%	752	11,500	0	10,000	ー
Mar 27, 2026	783	-3.33%	792	52,100	0	10,000	ー
Mar 19, 2026	810	-2.29%	809	13,300	0	15,500	ー
Mar 13, 2026	829	+1.10%	818	22,100	0	16,500	ー
Mar 6, 2026	820	-2.38%	827	18,200	0	15,500	ー
Feb 27, 2026	840	+0.96%	837	14,200	0	16,800	ー
Feb 20, 2026	832	-1.65%	836	15,500	0	18,300	ー
Feb 13, 2026	846	+0.83%	845	13,000	0	17,500	ー
Feb 6, 2026	839	0.00%	838	12,000	0	17,400	ー
Jan 30, 2026	839	+0.36%	827	14,500	0	21,100	ー
Jan 23, 2026	836	+0.24%	833	15,700	0	20,700	ー
Jan 16, 2026	834	-0.36%	840	14,800	0	21,900	ー
Jan 9, 2026	837	-2.11%	848	25,700	0	24,200	ー
Dec 30, 2025	855	+3.26%	862	14,200	ー	ー	ー
Dec 26, 2025	828	+1.22%	831	85,700	200	33,100	165.50
Dec 19, 2025	818	+2.63%	811	174,500	0	32,600	ー
Dec 12, 2025	797	+32.17%	728	228,600	1,600	33,700	21.06