General Oyster,Inc.(3224) Historical

52 Week High Mar 26, 2025

933 JPY

52 Week Low Oct 31, 2025

570 JPY

Yearly High Mar 26, 2025

933 JPY

Yearly Low Oct 31, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	810	839	810	835	-1	-0.12%	14,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	836	+0.24%	833	15,700	0	20,700	ー
Jan 16, 2026	834	-0.36%	840	14,800	0	21,900	ー
Jan 9, 2026	837	-2.11%	848	25,700	0	24,200	ー
Dec 30, 2025	855	+3.26%	862	14,200	ー	ー	ー
Dec 26, 2025	828	+1.22%	831	85,700	200	33,100	165.50
Dec 19, 2025	818	+2.63%	811	174,500	0	32,600	ー
Dec 12, 2025	797	+32.17%	728	228,600	1,600	33,700	21.06
Dec 5, 2025	603	-1.15%	605	29,800	0	49,700	ー
Nov 28, 2025	610	-1.61%	619	13,300	0	49,900	ー
Nov 21, 2025	620	-3.73%	623	15,700	0	49,400	ー
Nov 14, 2025	644	+8.97%	623	26,800	500	50,300	100.60
Nov 7, 2025	591	+3.68%	581	9,400	0	40,000	ー
Oct 31, 2025	570	-8.21%	594	22,700	0	36,200	ー
Oct 24, 2025	621	-0.48%	621	11,200	0	36,400	ー
Oct 17, 2025	624	-1.58%	626	8,400	0	34,600	ー
Oct 10, 2025	634	-4.37%	647	19,100	800	36,300	45.38
Oct 3, 2025	663	-0.45%	660	6,400	0	35,400	ー
Sep 26, 2025	666	-0.30%	662	16,200	0	36,800	ー
Sep 19, 2025	668	-1.62%	671	8,800	0	39,600	ー
Sep 12, 2025	679	-3.14%	693	20,600	0	42,900	ー