About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

General Oyster,Inc.(3224) Historical

3224
TSE Growth
General Oyster,Inc.
699
JPY
+3
(+0.43%)
May 13, 12:30 pm JST
4.72
USD
May 12, 11:30 pm EDT
Result
PTS
outside of trading hours
699.9
May 13, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
1,800 JPY
52 Week Low Dec 24, 2024
580 JPY
Yearly High Mar 26, 2025
933 JPY
Yearly Low Apr 7, 2025
625 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 717 718 695 699 -19 -2.65% 9,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 718 +3.31% 710 11,200
May 2, 2025 695 -0.86% 698 5,200 0 85,700
Apr 25, 2025 701 +0.57% 714 29,300 0 183,600
Apr 18, 2025 697 +0.87% 695 20,200 0 236,400
Apr 11, 2025 691 +3.13% 686 68,000 0 284,500
Apr 4, 2025 670 -24.21% 751 112,000 0 296,600
Mar 28, 2025 884 -2.75% 921 294,000 0 334,300
Mar 21, 2025 909 +1.22% 910 39,000 0 222,000
Mar 14, 2025 898 -0.33% 896 58,900 0 226,900
Mar 7, 2025 901 -0.11% 897 60,200 0 210,300
Feb 28, 2025 902 -0.33% 901 68,800 0 196,200
Feb 21, 2025 905 +15.73% 881 220,200 0 195,700
Feb 14, 2025 782 -3.22% 810 37,800 200 195,500 977.50
Feb 7, 2025 808 +0.37% 809 29,700 0 194,900
Jan 31, 2025 805 -3.13% 825 113,800 0 191,200
Jan 24, 2025 831 +8.20% 798 153,800 0 199,800
Jan 17, 2025 768 +8.02% 736 157,300 0 176,400
Jan 10, 2025 711 +5.02% 700 108,100 0 163,100
Dec 30, 2024 677 -2.17% 683 31,100
Dec 27, 2024 692 +11.97% 662 613,800 0 166,500