Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 717 | 718 | 695 | 699 | -19 | -2.65% | 9,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 718 | +3.31% | 710 | 11,200 | ー | ー | ー |
May 2, 2025 | 695 | -0.86% | 698 | 5,200 | 0 | 85,700 | ー |
Apr 25, 2025 | 701 | +0.57% | 714 | 29,300 | 0 | 183,600 | ー |
Apr 18, 2025 | 697 | +0.87% | 695 | 20,200 | 0 | 236,400 | ー |
Apr 11, 2025 | 691 | +3.13% | 686 | 68,000 | 0 | 284,500 | ー |
Apr 4, 2025 | 670 | -24.21% | 751 | 112,000 | 0 | 296,600 | ー |
Mar 28, 2025 | 884 | -2.75% | 921 | 294,000 | 0 | 334,300 | ー |
Mar 21, 2025 | 909 | +1.22% | 910 | 39,000 | 0 | 222,000 | ー |
Mar 14, 2025 | 898 | -0.33% | 896 | 58,900 | 0 | 226,900 | ー |
Mar 7, 2025 | 901 | -0.11% | 897 | 60,200 | 0 | 210,300 | ー |
Feb 28, 2025 | 902 | -0.33% | 901 | 68,800 | 0 | 196,200 | ー |
Feb 21, 2025 | 905 | +15.73% | 881 | 220,200 | 0 | 195,700 | ー |
Feb 14, 2025 | 782 | -3.22% | 810 | 37,800 | 200 | 195,500 | 977.50 |
Feb 7, 2025 | 808 | +0.37% | 809 | 29,700 | 0 | 194,900 | ー |
Jan 31, 2025 | 805 | -3.13% | 825 | 113,800 | 0 | 191,200 | ー |
Jan 24, 2025 | 831 | +8.20% | 798 | 153,800 | 0 | 199,800 | ー |
Jan 17, 2025 | 768 | +8.02% | 736 | 157,300 | 0 | 176,400 | ー |
Jan 10, 2025 | 711 | +5.02% | 700 | 108,100 | 0 | 163,100 | ー |
Dec 30, 2024 | 677 | -2.17% | 683 | 31,100 | ー | ー | ー |
Dec 27, 2024 | 692 | +11.97% | 662 | 613,800 | 0 | 166,500 | ー |