kabutan

General Oyster,Inc.(3224) Historical

3224
TSE Growth
General Oyster,Inc.
797
JPY
+100
(+14.35%)
L-Up
Dec 12, 3:30 pm JST
5.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
799
Dec 12, 11:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
933 JPY
52 Week Low Oct 31, 2025
570 JPY
Yearly High Mar 26, 2025
933 JPY
Yearly Low Oct 31, 2025
570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 725 797 700 797 +100 +14.35% 202,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,701 1,750 1,701 1,734 +28 +1.64% 13,000
May 24, 2024 1,755 1,800 1,690 1,706 -60 -3.40% 46,300
May 17, 2024 1,740 1,766 1,721 1,766 +26 +1.49% 8,000
May 10, 2024 1,706 1,779 1,706 1,740 +13 +0.75% 9,700
May 2, 2024 1,766 1,767 1,700 1,727 -39 -2.21% 14,300
Apr 26, 2024 1,760 1,800 1,760 1,766 +11 +0.63% 16,600
Apr 19, 2024 1,807 1,812 1,738 1,755 -58 -3.20% 21,800
Apr 12, 2024 1,820 1,837 1,803 1,813 -7 -0.38% 6,800
Apr 5, 2024 1,835 1,850 1,800 1,820 -25 -1.36% 18,600
Mar 29, 2024 1,860 1,950 1,809 1,845 -10 -0.54% 51,000
Mar 22, 2024 1,844 1,860 1,825 1,855 +24 +1.31% 18,800
Mar 15, 2024 1,837 1,849 1,805 1,831 -6 -0.33% 28,000
Mar 8, 2024 1,848 1,864 1,820 1,837 -14 -0.76% 25,800
Mar 1, 2024 1,879 1,889 1,841 1,851 +8 +0.43% 18,700
Feb 22, 2024 1,814 1,855 1,804 1,843 +29 +1.60% 10,400
Feb 16, 2024 1,868 1,870 1,802 1,814 -50 -2.68% 23,100
Feb 9, 2024 1,840 1,864 1,832 1,864 +23 +1.25% 13,900
Feb 2, 2024 1,899 1,899 1,831 1,841 +9 +0.49% 17,600
Jan 26, 2024 1,835 1,840 1,803 1,832 -3 -0.16% 11,500
Jan 19, 2024 1,812 1,845 1,800 1,835 +23 +1.27% 20,500