Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 725 | 797 | 700 | 797 | +100 | +14.35% | 202,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 761 | 776 | 711 | 711 | -59 | -7.66% | 78,400 |
| Oct 11, 2024 | 778 | 800 | 734 | 770 | -7 | -0.90% | 125,400 |
| Oct 4, 2024 | 801 | 814 | 761 | 777 | -42 | -5.13% | 135,000 |
| Sep 27, 2024 | 915 | 915 | 811 | 819 | -96 | -10.49% | 226,900 |
| Sep 20, 2024 | 905 | 940 | 905 | 915 | +10 | +1.10% | 71,900 |
| Sep 13, 2024 | 913 | 934 | 900 | 905 | -37 | -3.93% | 124,200 |
| Sep 6, 2024 | 1,106 | 1,106 | 940 | 942 | -163 | -14.75% | 504,500 |
| Aug 30, 2024 | 1,698 | 1,709 | 1,061 | 1,105 | -593 | -34.92% | 661,600 |
| Aug 23, 2024 | 1,707 | 1,709 | 1,689 | 1,698 | -12 | -0.70% | 10,800 |
| Aug 16, 2024 | 1,660 | 1,739 | 1,660 | 1,710 | +10 | +0.59% | 13,100 |
| Aug 9, 2024 | 1,710 | 1,718 | 1,340 | 1,700 | -40 | -2.30% | 38,100 |
| Aug 2, 2024 | 1,780 | 1,788 | 1,695 | 1,740 | -40 | -2.25% | 17,400 |
| Jul 26, 2024 | 1,750 | 1,785 | 1,746 | 1,780 | +24 | +1.37% | 9,600 |
| Jul 19, 2024 | 1,749 | 1,760 | 1,741 | 1,756 | +15 | +0.86% | 5,900 |
| Jul 12, 2024 | 1,733 | 1,749 | 1,732 | 1,741 | +9 | +0.52% | 6,400 |
| Jul 5, 2024 | 1,767 | 1,767 | 1,725 | 1,732 | -6 | -0.35% | 10,900 |
| Jun 28, 2024 | 1,767 | 1,767 | 1,720 | 1,738 | -22 | -1.25% | 19,600 |
| Jun 21, 2024 | 1,726 | 1,760 | 1,723 | 1,760 | +29 | +1.68% | 13,900 |
| Jun 14, 2024 | 1,742 | 1,745 | 1,722 | 1,731 | -15 | -0.86% | 12,900 |
| Jun 7, 2024 | 1,715 | 1,749 | 1,710 | 1,746 | +12 | +0.69% | 11,700 |