kabutan

General Oyster,Inc.(3224) Historical

3224
TSE Growth
General Oyster,Inc.
797
JPY
+100
(+14.35%)
L-Up
Dec 12, 3:30 pm JST
5.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
799
Dec 12, 11:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
933 JPY
52 Week Low Oct 31, 2025
570 JPY
Yearly High Mar 26, 2025
933 JPY
Yearly Low Oct 31, 2025
570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 725 797 700 797 +100 +14.35% 202,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 761 776 711 711 -59 -7.66% 78,400
Oct 11, 2024 778 800 734 770 -7 -0.90% 125,400
Oct 4, 2024 801 814 761 777 -42 -5.13% 135,000
Sep 27, 2024 915 915 811 819 -96 -10.49% 226,900
Sep 20, 2024 905 940 905 915 +10 +1.10% 71,900
Sep 13, 2024 913 934 900 905 -37 -3.93% 124,200
Sep 6, 2024 1,106 1,106 940 942 -163 -14.75% 504,500
Aug 30, 2024 1,698 1,709 1,061 1,105 -593 -34.92% 661,600
Aug 23, 2024 1,707 1,709 1,689 1,698 -12 -0.70% 10,800
Aug 16, 2024 1,660 1,739 1,660 1,710 +10 +0.59% 13,100
Aug 9, 2024 1,710 1,718 1,340 1,700 -40 -2.30% 38,100
Aug 2, 2024 1,780 1,788 1,695 1,740 -40 -2.25% 17,400
Jul 26, 2024 1,750 1,785 1,746 1,780 +24 +1.37% 9,600
Jul 19, 2024 1,749 1,760 1,741 1,756 +15 +0.86% 5,900
Jul 12, 2024 1,733 1,749 1,732 1,741 +9 +0.52% 6,400
Jul 5, 2024 1,767 1,767 1,725 1,732 -6 -0.35% 10,900
Jun 28, 2024 1,767 1,767 1,720 1,738 -22 -1.25% 19,600
Jun 21, 2024 1,726 1,760 1,723 1,760 +29 +1.68% 13,900
Jun 14, 2024 1,742 1,745 1,722 1,731 -15 -0.86% 12,900
Jun 7, 2024 1,715 1,749 1,710 1,746 +12 +0.69% 11,700