Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 725 | 797 | 700 | 797 | +100 | +14.35% | 202,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 898 | 913 | 882 | 901 | -1 | -0.11% | 60,200 |
| Feb 28, 2025 | 903 | 918 | 882 | 902 | -3 | -0.33% | 68,800 |
| Feb 21, 2025 | 807 | 925 | 797 | 905 | +123 | +15.73% | 220,200 |
| Feb 14, 2025 | 810 | 825 | 782 | 782 | -26 | -3.22% | 37,800 |
| Feb 7, 2025 | 801 | 824 | 795 | 808 | +3 | +0.37% | 29,700 |
| Jan 31, 2025 | 825 | 860 | 800 | 805 | -26 | -3.13% | 113,800 |
| Jan 24, 2025 | 767 | 850 | 736 | 831 | +63 | +8.20% | 153,800 |
| Jan 17, 2025 | 711 | 770 | 685 | 768 | +57 | +8.02% | 157,300 |
| Jan 10, 2025 | 697 | 717 | 672 | 711 | +34 | +5.02% | 108,100 |
| Dec 30, 2024 | 682 | 693 | 671 | 677 | -15 | -2.17% | 31,100 |
| Dec 27, 2024 | 610 | 718 | 580 | 692 | +74 | +11.97% | 613,800 |
| Dec 20, 2024 | 709 | 709 | 614 | 618 | -91 | -12.83% | 146,800 |
| Dec 13, 2024 | 633 | 756 | 630 | 709 | +75 | +11.83% | 319,300 |
| Dec 6, 2024 | 635 | 645 | 627 | 634 | -5 | -0.78% | 81,400 |
| Nov 29, 2024 | 662 | 663 | 625 | 639 | -24 | -3.62% | 56,000 |
| Nov 22, 2024 | 650 | 670 | 644 | 663 | +3 | +0.45% | 42,000 |
| Nov 15, 2024 | 681 | 690 | 630 | 660 | -23 | -3.37% | 124,900 |
| Nov 8, 2024 | 687 | 717 | 675 | 683 | -52 | -7.07% | 73,500 |
| Nov 1, 2024 | 671 | 739 | 671 | 735 | +61 | +9.05% | 76,700 |
| Oct 25, 2024 | 707 | 727 | 674 | 674 | -37 | -5.20% | 92,300 |