kabutan

General Oyster,Inc.(3224) Historical

3224
TSE Growth
General Oyster,Inc.
797
JPY
+100
(+14.35%)
L-Up
Dec 12, 3:30 pm JST
5.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
799
Dec 12, 11:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
933 JPY
52 Week Low Oct 31, 2025
570 JPY
Yearly High Mar 26, 2025
933 JPY
Yearly Low Oct 31, 2025
570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 725 797 700 797 +100 +14.35% 202,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 898 913 882 901 -1 -0.11% 60,200
Feb 28, 2025 903 918 882 902 -3 -0.33% 68,800
Feb 21, 2025 807 925 797 905 +123 +15.73% 220,200
Feb 14, 2025 810 825 782 782 -26 -3.22% 37,800
Feb 7, 2025 801 824 795 808 +3 +0.37% 29,700
Jan 31, 2025 825 860 800 805 -26 -3.13% 113,800
Jan 24, 2025 767 850 736 831 +63 +8.20% 153,800
Jan 17, 2025 711 770 685 768 +57 +8.02% 157,300
Jan 10, 2025 697 717 672 711 +34 +5.02% 108,100
Dec 30, 2024 682 693 671 677 -15 -2.17% 31,100
Dec 27, 2024 610 718 580 692 +74 +11.97% 613,800
Dec 20, 2024 709 709 614 618 -91 -12.83% 146,800
Dec 13, 2024 633 756 630 709 +75 +11.83% 319,300
Dec 6, 2024 635 645 627 634 -5 -0.78% 81,400
Nov 29, 2024 662 663 625 639 -24 -3.62% 56,000
Nov 22, 2024 650 670 644 663 +3 +0.45% 42,000
Nov 15, 2024 681 690 630 660 -23 -3.37% 124,900
Nov 8, 2024 687 717 675 683 -52 -7.07% 73,500
Nov 1, 2024 671 739 671 735 +61 +9.05% 76,700
Oct 25, 2024 707 727 674 674 -37 -5.20% 92,300