kabutan

General Oyster,Inc.(3224) Historical

3224
TSE Growth
General Oyster,Inc.
797
JPY
+100
(+14.35%)
L-Up
Dec 12, 3:30 pm JST
5.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
799
Dec 12, 11:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
933 JPY
52 Week Low Oct 31, 2025
570 JPY
Yearly High Mar 26, 2025
933 JPY
Yearly Low Oct 31, 2025
570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 725 797 700 797 +100 +14.35% 202,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 879 889 854 876 -2 -0.23% 6,200
Jul 22, 2020 885 899 878 878 +6 +0.69% 2,100
Jul 17, 2020 905 905 853 872 -14 -1.58% 7,300
Jul 10, 2020 875 903 870 886 +11 +1.26% 5,200
Jul 3, 2020 885 902 870 875 -10 -1.13% 10,600
Jun 26, 2020 929 960 880 885 -45 -4.84% 43,600
Jun 19, 2020 926 938 916 930 +2 +0.22% 6,700
Jun 12, 2020 934 934 901 928 -2 -0.22% 11,400
Jun 5, 2020 904 959 900 930 +31 +3.45% 13,800
May 29, 2020 872 913 868 899 +69 +8.31% 18,000
May 22, 2020 801 840 797 830 +10 +1.22% 10,500
May 15, 2020 765 890 765 820 +68 +9.04% 19,300
May 8, 2020 736 776 735 752 +13 +1.76% 6,200
May 1, 2020 757 757 734 739 +12 +1.65% 5,400
Apr 24, 2020 760 760 727 727 -33 -4.34% 11,900
Apr 17, 2020 784 784 760 760 -24 -3.06% 8,700
Apr 10, 2020 739 789 675 784 +38 +5.09% 17,500
Apr 3, 2020 857 890 746 746 -231 -23.64% 33,900
Mar 27, 2020 830 1,000 800 977 +147 +17.71% 31,300
Mar 19, 2020 828 911 780 830 ー ー% 16,700