Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 926 | 1,680 | 725 | 945 | +19 | +2.05% | 4,416,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 616 | 1,373 | 590 | 926 | +329 | +55.11% | 3,443,200 |
2022 | 603 | 660 | 531 | 597 | +14 | +2.40% | 589,300 |
2021 | 573 | 735 | 527 | 583 | +30 | +5.42% | 793,500 |
2020 | 2,000 | 2,234 | 450 | 553 | -1,310 | -70.32% | 3,329,700 |
2019 | 1,097 | 1,969 | 805 | 1,863 | +758 | +68.60% | 2,525,100 |
2018 | 1,869 | 2,207 | 1,024 | 1,105 | -764 | -40.88% | 1,237,700 |
2017 | 1,220 | 2,480 | 1,215 | 1,869 | +646 | +52.82% | 1,843,300 |
2016 | 1,881 | 1,905 | 1,186 | 1,223 | -682 | -35.80% | 680,800 |
2015 | 1,903 | 2,872 | 1,603 | 1,905 | ー | ー% | 3,227,000 |