kabutan

SLD Entertainment Inc.(3223) Historical

3223
TSE Standard
SLD Entertainment Inc.
1,028
JPY
+7
(+0.69%)
Jan 29, 3:30 pm JST
6.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,330 JPY
52 Week Low Apr 7, 2025
767 JPY
Yearly High Sep 19, 2025
1,330 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,113 1,136 1,019 1,028 -81 -7.30% 104,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 979 1,330 767 1,109 +133 +13.63% 2,445,400
2024 926 1,680 725 976 +50 +5.40% 4,434,900
2023 616 1,373 590 926 +329 +55.11% 3,443,200
2022 603 660 531 597 +14 +2.40% 589,300
2021 573 735 527 583 +30 +5.42% 793,500
2020 2,000 2,234 450 553 -1,310 -70.32% 3,329,700
2019 1,097 1,969 805 1,863 +758 +68.60% 2,525,100
2018 1,869 2,207 1,024 1,105 -764 -40.88% 1,237,700
2017 1,220 2,480 1,215 1,869 +646 +52.82% 1,843,300
2016 1,881 1,905 1,186 1,223 -682 -35.80% 680,800
2015 1,903 2,872 1,603 1,905 ー% 3,227,000