Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 945 | 945 | 939 | 939 | -5 | -0.53% | 2,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 944 | +0.32% | 939 | 18,000 | ー | ー | ー |
Dec 13, 2024 | 941 | +3.75% | 928 | 34,800 | 0 | 119,000 | ー |
Dec 6, 2024 | 907 | +2.25% | 894 | 17,300 | 0 | 122,300 | ー |
Nov 29, 2024 | 887 | -1.55% | 888 | 13,600 | 0 | 122,800 | ー |
Nov 22, 2024 | 901 | +1.01% | 895 | 7,100 | 0 | 127,100 | ー |
Nov 15, 2024 | 892 | +0.34% | 893 | 6,000 | 0 | 129,100 | ー |
Nov 8, 2024 | 889 | -0.22% | 884 | 4,400 | 0 | 131,400 | ー |
Nov 1, 2024 | 891 | +2.30% | 885 | 8,000 | 0 | 130,500 | ー |
Oct 25, 2024 | 871 | -5.94% | 889 | 29,700 | 0 | 131,100 | ー |
Oct 18, 2024 | 926 | -1.70% | 909 | 32,100 | 0 | 146,600 | ー |
Oct 11, 2024 | 942 | +5.84% | 931 | 21,500 | 500 | 151,200 | 302.40 |
Oct 4, 2024 | 890 | +0.56% | 883 | 16,500 | 0 | 143,300 | ー |
Sep 27, 2024 | 885 | +3.51% | 865 | 11,800 | 0 | 148,600 | ー |
Sep 20, 2024 | 855 | +0.12% | 849 | 20,200 | 0 | 143,900 | ー |
Sep 13, 2024 | 854 | -2.51% | 863 | 7,800 | 0 | 135,700 | ー |
Sep 6, 2024 | 876 | -1.57% | 888 | 14,100 | 0 | 137,000 | ー |
Aug 30, 2024 | 890 | +0.56% | 883 | 17,600 | 0 | 138,600 | ー |
Aug 23, 2024 | 885 | +7.53% | 851 | 19,500 | 0 | 138,300 | ー |
Aug 16, 2024 | 823 | +1.60% | 820 | 31,700 | 0 | 137,900 | ー |
Aug 9, 2024 | 810 | -8.16% | 772 | 96,300 | 0 | 136,200 | ー |