kabutan

SLD Entertainment Inc.(3223) Historical

3223
TSE Standard
SLD Entertainment Inc.
1,102
JPY
+6
(+0.55%)
Dec 5, 12:30 pm JST
7.10
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
1,100
Dec 5, 9:37 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,330 JPY
52 Week Low Apr 7, 2025
767 JPY
Yearly High Sep 19, 2025
1,330 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,101 1,121 1,075 1,102 +31 +2.89% 29,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,071 +2.39% 1,057 16,500 0 145,400 ー
Nov 21, 2025 1,046 +0.87% 1,016 33,600 0 142,400 ー
Nov 14, 2025 1,037 -9.75% 1,098 57,600 0 137,500 ー
Nov 7, 2025 1,149 +15.48% 1,129 218,200 700 133,600 190.86
Oct 31, 2025 995 -0.10% 998 8,400 0 136,800 ー
Oct 24, 2025 996 -2.16% 1,003 22,300 0 137,500 ー
Oct 17, 2025 1,018 -4.05% 1,041 25,600 0 142,300 ー
Oct 10, 2025 1,061 +2.71% 1,040 24,600 0 137,100 ー
Oct 3, 2025 1,033 -2.09% 1,035 13,200 0 140,100 ー
Sep 26, 2025 1,055 +3.94% 1,047 58,100 0 146,500 ー
Sep 19, 2025 1,015 +2.63% 1,125 390,800 0 138,700 ー
Sep 12, 2025 989 -1.10% 990 9,000 0 103,500 ー
Sep 5, 2025 1,000 -0.99% 1,000 10,900 0 103,500 ー
Aug 29, 2025 1,010 +2.54% 987 12,600 0 103,500 ー
Aug 22, 2025 985 -1.20% 990 12,500 0 103,500 ー
Aug 15, 2025 997 -0.20% 996 11,300 0 107,300 ー
Aug 8, 2025 999 +0.20% 997 21,100 0 106,000 ー
Aug 1, 2025 997 -0.50% 1,008 34,500 0 108,400 ー
Jul 25, 2025 1,002 +0.80% 1,001 20,300 0 100,000 ー
Jul 18, 2025 994 +2.79% 1,004 72,700 0 97,300 ー