SLD Entertainment Inc.(3223) Historical

52 Week High Sep 19, 2025

1,330 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Sep 19, 2025

1,330 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,058	1,058	1,019	1,028	-16	-1.53%	20,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,044	-2.61%	1,057	28,200	0	127,800	ー
Jan 16, 2026	1,072	-5.05%	1,095	30,400	0	132,700	ー
Jan 9, 2026	1,129	+1.80%	1,119	20,700	0	136,000	ー
Dec 30, 2025	1,109	-0.27%	1,115	12,300	ー	ー	ー
Dec 26, 2025	1,112	+3.15%	1,100	25,400	0	141,700	ー
Dec 19, 2025	1,078	+0.19%	1,095	10,900	0	147,900	ー
Dec 12, 2025	1,076	-2.09%	1,079	14,100	0	148,500	ー
Dec 5, 2025	1,099	+2.61%	1,099	29,400	0	149,300	ー
Nov 28, 2025	1,071	+2.39%	1,057	16,500	0	145,400	ー
Nov 21, 2025	1,046	+0.87%	1,016	33,600	0	142,400	ー
Nov 14, 2025	1,037	-9.75%	1,098	57,600	0	137,500	ー
Nov 7, 2025	1,149	+15.48%	1,129	218,200	700	133,600	190.86
Oct 31, 2025	995	-0.10%	998	8,400	0	136,800	ー
Oct 24, 2025	996	-2.16%	1,003	22,300	0	137,500	ー
Oct 17, 2025	1,018	-4.05%	1,041	25,600	0	142,300	ー
Oct 10, 2025	1,061	+2.71%	1,040	24,600	0	137,100	ー
Oct 3, 2025	1,033	-2.09%	1,035	13,200	0	140,100	ー
Sep 26, 2025	1,055	+3.94%	1,047	58,100	0	146,500	ー
Sep 19, 2025	1,015	+2.63%	1,125	390,800	0	138,700	ー
Sep 12, 2025	989	-1.10%	990	9,000	0	103,500	ー