About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SLD Entertainment Inc.(3223) Historical

3223
TSE Standard
SLD Entertainment Inc.
868
JPY
0
(0.00%)
Apr 25, 2:32 pm JST
6.04
USD
Apr 25, 1:32 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
1,680 JPY
52 Week Low Aug 6, 2024
725 JPY
Yearly High Jan 14, 2025
1,059 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 868 868 863 868 0 0.00% 2,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 868 +0.93% 919 669,600
Apr 18, 2025 860 0.00% 859 40,400 0 87,100
Apr 11, 2025 860 -3.04% 877 196,500 0 96,500
Apr 4, 2025 887 -5.24% 893 22,400 0 103,900
Mar 28, 2025 936 +0.32% 927 17,500 0 108,100
Mar 21, 2025 933 +2.53% 918 8,900 0 107,200
Mar 14, 2025 910 +0.89% 905 5,000 0 104,200
Mar 7, 2025 902 -0.11% 905 13,800 0 107,900
Feb 28, 2025 903 -7.29% 934 57,100 0 104,400
Feb 21, 2025 974 -1.42% 979 14,600 0 103,400
Feb 14, 2025 988 -1.10% 990 11,700 0 106,900
Feb 7, 2025 999 +0.91% 976 27,400 0 104,800
Jan 31, 2025 990 -0.60% 998 16,900 0 108,500
Jan 24, 2025 996 -1.68% 1,007 25,200 0 111,600
Jan 17, 2025 1,013 -1.17% 1,024 36,700 0 120,200
Jan 10, 2025 1,025 +5.02% 1,013 33,500 0 116,000
Dec 30, 2024 976 +1.46% 971 3,100
Dec 27, 2024 962 +1.91% 946 17,200 0 116,200
Dec 20, 2024 944 +0.32% 939 18,000 0 122,200
Dec 13, 2024 941 +3.75% 928 34,800 0 119,000