SLD Entertainment Inc.(3223) Historical

52 Week High Sep 19, 2025

1,330 JPY

52 Week Low Mar 9, 2026

869 JPY

Yearly High Jan 9, 2026

1,136 JPY

Yearly Low Mar 9, 2026

869 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	910	923	906	915	+5	+0.55%	6,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	910	-0.87%	921	6,600	0	117,200	ー
Apr 17, 2026	918	-2.65%	937	7,300	0	116,300	ー
Apr 10, 2026	943	+0.96%	941	6,700	0	115,900	ー
Apr 3, 2026	934	+2.86%	908	15,900	0	113,100	ー
Mar 27, 2026	908	-1.84%	908	31,100	0	126,500	ー
Mar 19, 2026	925	-0.54%	927	3,200	0	107,700	ー
Mar 13, 2026	930	+1.53%	909	27,000	0	106,500	ー
Mar 6, 2026	916	-2.55%	921	37,200	0	103,700	ー
Feb 27, 2026	940	-5.62%	976	83,200	0	102,000	ー
Feb 20, 2026	996	-1.87%	1,003	43,100	0	106,900	ー
Feb 13, 2026	1,015	0.00%	1,015	20,200	0	110,300	ー
Feb 6, 2026	1,015	-1.46%	1,014	32,400	0	115,400	ー
Jan 30, 2026	1,030	-1.34%	1,031	27,200	0	125,000	ー
Jan 23, 2026	1,044	-2.61%	1,057	28,200	0	127,800	ー
Jan 16, 2026	1,072	-5.05%	1,095	30,400	0	132,700	ー
Jan 9, 2026	1,129	+1.80%	1,119	20,700	0	136,000	ー
Dec 30, 2025	1,109	-0.27%	1,115	12,300	ー	ー	ー
Dec 26, 2025	1,112	+3.15%	1,100	25,400	0	141,700	ー
Dec 19, 2025	1,078	+0.19%	1,095	10,900	0	147,900	ー
Dec 12, 2025	1,076	-2.09%	1,079	14,100	0	148,500	ー