Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 868 | 868 | 863 | 868 | 0 | 0.00% | 2,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 868 | +0.93% | 919 | 669,600 | ー | ー | ー |
Apr 18, 2025 | 860 | 0.00% | 859 | 40,400 | 0 | 87,100 | ー |
Apr 11, 2025 | 860 | -3.04% | 877 | 196,500 | 0 | 96,500 | ー |
Apr 4, 2025 | 887 | -5.24% | 893 | 22,400 | 0 | 103,900 | ー |
Mar 28, 2025 | 936 | +0.32% | 927 | 17,500 | 0 | 108,100 | ー |
Mar 21, 2025 | 933 | +2.53% | 918 | 8,900 | 0 | 107,200 | ー |
Mar 14, 2025 | 910 | +0.89% | 905 | 5,000 | 0 | 104,200 | ー |
Mar 7, 2025 | 902 | -0.11% | 905 | 13,800 | 0 | 107,900 | ー |
Feb 28, 2025 | 903 | -7.29% | 934 | 57,100 | 0 | 104,400 | ー |
Feb 21, 2025 | 974 | -1.42% | 979 | 14,600 | 0 | 103,400 | ー |
Feb 14, 2025 | 988 | -1.10% | 990 | 11,700 | 0 | 106,900 | ー |
Feb 7, 2025 | 999 | +0.91% | 976 | 27,400 | 0 | 104,800 | ー |
Jan 31, 2025 | 990 | -0.60% | 998 | 16,900 | 0 | 108,500 | ー |
Jan 24, 2025 | 996 | -1.68% | 1,007 | 25,200 | 0 | 111,600 | ー |
Jan 17, 2025 | 1,013 | -1.17% | 1,024 | 36,700 | 0 | 120,200 | ー |
Jan 10, 2025 | 1,025 | +5.02% | 1,013 | 33,500 | 0 | 116,000 | ー |
Dec 30, 2024 | 976 | +1.46% | 971 | 3,100 | ー | ー | ー |
Dec 27, 2024 | 962 | +1.91% | 946 | 17,200 | 0 | 116,200 | ー |
Dec 20, 2024 | 944 | +0.32% | 939 | 18,000 | 0 | 122,200 | ー |
Dec 13, 2024 | 941 | +3.75% | 928 | 34,800 | 0 | 119,000 | ー |