SLD Entertainment Inc.(3223) Historical

52 Week High Sep 19, 2025

1,330 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Sep 19, 2025

1,330 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	930	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	930	+1.53%	909	27,000	ー	ー	ー
Mar 6, 2026	916	-2.55%	921	37,200	0	103,700	ー
Feb 27, 2026	940	-5.62%	976	83,200	0	102,000	ー
Feb 20, 2026	996	-1.87%	1,003	43,100	0	106,900	ー
Feb 13, 2026	1,015	0.00%	1,015	20,200	0	110,300	ー
Feb 6, 2026	1,015	-1.46%	1,014	32,400	0	115,400	ー
Jan 30, 2026	1,030	-1.34%	1,031	27,200	0	125,000	ー
Jan 23, 2026	1,044	-2.61%	1,057	28,200	0	127,800	ー
Jan 16, 2026	1,072	-5.05%	1,095	30,400	0	132,700	ー
Jan 9, 2026	1,129	+1.80%	1,119	20,700	0	136,000	ー
Dec 30, 2025	1,109	-0.27%	1,115	12,300	ー	ー	ー
Dec 26, 2025	1,112	+3.15%	1,100	25,400	0	141,700	ー
Dec 19, 2025	1,078	+0.19%	1,095	10,900	0	147,900	ー
Dec 12, 2025	1,076	-2.09%	1,079	14,100	0	148,500	ー
Dec 5, 2025	1,099	+2.61%	1,099	29,400	0	149,300	ー
Nov 28, 2025	1,071	+2.39%	1,057	16,500	0	145,400	ー
Nov 21, 2025	1,046	+0.87%	1,016	33,600	0	142,400	ー
Nov 14, 2025	1,037	-9.75%	1,098	57,600	0	137,500	ー
Nov 7, 2025	1,149	+15.48%	1,129	218,200	700	133,600	190.86
Oct 31, 2025	995	-0.10%	998	8,400	0	136,800	ー