About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SLD Entertainment Inc.(3223) Historical

3223
TSE Standard
SLD Entertainment Inc.
887
JPY
-8
(-0.89%)
May 16, 12:34 pm JST
6.10
USD
May 15, 11:34 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
1,680 JPY
52 Week Low Aug 6, 2024
725 JPY
Yearly High Jan 14, 2025
1,059 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 878 895 871 887 +15 +1.72% 12,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 927 978 767 872 -48 -5.22% 926,800
Mar, 2025 903 936 898 920 +17 +1.88% 49,400
Feb, 2025 990 1,000 898 903 -87 -8.79% 110,800
Jan, 2025 979 1,059 979 990 +14 +1.43% 112,300
Dec, 2024 890 976 882 976 +89 +10.03% 90,400
Nov, 2024 892 904 876 887 +4 +0.45% 32,900
Oct, 2024 893 966 866 883 -11 -1.23% 103,500
Sep, 2024 892 901 837 894 +4 +0.45% 56,400
Aug, 2024 970 970 725 890 -80 -8.25% 209,700
Jul, 2024 989 1,070 955 970 -14 -1.42% 189,500
Jun, 2024 932 1,680 932 984 +52 +5.58% 3,383,000
May, 2024 960 983 930 932 -28 -2.92% 15,700
Apr, 2024 969 993 930 960 -5 -0.52% 50,100
Mar, 2024 934 972 925 965 +32 +3.43% 57,700
Feb, 2024 1,079 1,079 927 933 -139 -12.97% 131,200
Jan, 2024 926 1,080 926 1,072 +146 +15.77% 114,800
Dec, 2023 938 938 899 926 -1 -0.11% 40,700
Nov, 2023 874 930 874 927 +58 +6.67% 54,400
Oct, 2023 1,023 1,090 852 869 -143 -14.13% 389,300
Sep, 2023 1,080 1,293 1,012 1,012 -68 -6.30% 336,300