SLD Entertainment Inc.(3223) Historical

52 Week High Sep 19, 2025

1,330 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Sep 19, 2025

1,330 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,101	1,121	1,075	1,102	+31	+2.89%	29,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,007	1,206	993	1,071	+76	+7.64%	325,900
Oct, 2025	1,052	1,069	990	995	-52	-4.97%	90,500
Sep, 2025	992	1,330	974	1,047	+37	+3.66%	472,400
Aug, 2025	999	1,013	982	1,010	+11	+1.10%	61,500
Jul, 2025	944	1,076	938	999	+44	+4.61%	142,500
Jun, 2025	913	963	906	955	+41	+4.49%	31,000
May, 2025	878	916	871	914	+42	+4.82%	30,200
Apr, 2025	927	978	767	872	-48	-5.22%	926,800
Mar, 2025	903	936	898	920	+17	+1.88%	49,400
Feb, 2025	990	1,000	898	903	-87	-8.79%	110,800
Jan, 2025	979	1,059	979	990	+14	+1.43%	112,300
Dec, 2024	890	976	882	976	+89	+10.03%	90,400
Nov, 2024	892	904	876	887	+4	+0.45%	32,900
Oct, 2024	893	966	866	883	-11	-1.23%	103,500
Sep, 2024	892	901	837	894	+4	+0.45%	56,400
Aug, 2024	970	970	725	890	-80	-8.25%	209,700
Jul, 2024	989	1,070	955	970	-14	-1.42%	189,500
Jun, 2024	932	1,680	932	984	+52	+5.58%	3,383,000
May, 2024	960	983	930	932	-28	-2.92%	15,700
Apr, 2024	969	993	930	960	-5	-0.52%	50,100