About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SLD Entertainment Inc.(3223) Historical

3223
TSE Standard
SLD Entertainment Inc.
945
JPY
+6
(+0.64%)
Dec 24, 9:39 am JST
6.00
USD
Dec 23, 7:39 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
1,680 JPY
52 Week Low Aug 6, 2024
725 JPY
Yearly High Jun 13, 2024
1,680 JPY
Yearly Low Aug 6, 2024
725 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 890 948 882 945 +58 +6.54% 72,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 892 904 876 887 +4 +0.45% 32,900
Oct, 2024 893 966 866 883 -11 -1.23% 103,500
Sep, 2024 892 901 837 894 +4 +0.45% 56,400
Aug, 2024 970 970 725 890 -80 -8.25% 209,700
Jul, 2024 989 1,070 955 970 -14 -1.42% 189,500
Jun, 2024 932 1,680 932 984 +52 +5.58% 3,383,000
May, 2024 960 983 930 932 -28 -2.92% 15,700
Apr, 2024 969 993 930 960 -5 -0.52% 50,100
Mar, 2024 934 972 925 965 +32 +3.43% 57,700
Feb, 2024 1,079 1,079 927 933 -139 -12.97% 131,200
Jan, 2024 926 1,080 926 1,072 +146 +15.77% 114,800
Dec, 2023 938 938 899 926 -1 -0.11% 40,700
Nov, 2023 874 930 874 927 +58 +6.67% 54,400
Oct, 2023 1,023 1,090 852 869 -143 -14.13% 389,300
Sep, 2023 1,080 1,293 1,012 1,012 -68 -6.30% 336,300
Aug, 2023 882 1,116 880 1,080 +199 +22.59% 306,600
Jul, 2023 675 1,373 675 881 +206 +30.52% 1,874,300
Jun, 2023 655 677 652 675 +13 +1.96% 37,200
May, 2023 661 683 645 662 -2 -0.30% 64,700
Apr, 2023 603 750 603 664 +45 +7.27% 140,000