Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 878 | 895 | 871 | 887 | +15 | +1.72% | 12,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 927 | 978 | 767 | 872 | -48 | -5.22% | 926,800 |
Mar, 2025 | 903 | 936 | 898 | 920 | +17 | +1.88% | 49,400 |
Feb, 2025 | 990 | 1,000 | 898 | 903 | -87 | -8.79% | 110,800 |
Jan, 2025 | 979 | 1,059 | 979 | 990 | +14 | +1.43% | 112,300 |
Dec, 2024 | 890 | 976 | 882 | 976 | +89 | +10.03% | 90,400 |
Nov, 2024 | 892 | 904 | 876 | 887 | +4 | +0.45% | 32,900 |
Oct, 2024 | 893 | 966 | 866 | 883 | -11 | -1.23% | 103,500 |
Sep, 2024 | 892 | 901 | 837 | 894 | +4 | +0.45% | 56,400 |
Aug, 2024 | 970 | 970 | 725 | 890 | -80 | -8.25% | 209,700 |
Jul, 2024 | 989 | 1,070 | 955 | 970 | -14 | -1.42% | 189,500 |
Jun, 2024 | 932 | 1,680 | 932 | 984 | +52 | +5.58% | 3,383,000 |
May, 2024 | 960 | 983 | 930 | 932 | -28 | -2.92% | 15,700 |
Apr, 2024 | 969 | 993 | 930 | 960 | -5 | -0.52% | 50,100 |
Mar, 2024 | 934 | 972 | 925 | 965 | +32 | +3.43% | 57,700 |
Feb, 2024 | 1,079 | 1,079 | 927 | 933 | -139 | -12.97% | 131,200 |
Jan, 2024 | 926 | 1,080 | 926 | 1,072 | +146 | +15.77% | 114,800 |
Dec, 2023 | 938 | 938 | 899 | 926 | -1 | -0.11% | 40,700 |
Nov, 2023 | 874 | 930 | 874 | 927 | +58 | +6.67% | 54,400 |
Oct, 2023 | 1,023 | 1,090 | 852 | 869 | -143 | -14.13% | 389,300 |
Sep, 2023 | 1,080 | 1,293 | 1,012 | 1,012 | -68 | -6.30% | 336,300 |