SLD Entertainment Inc.(3223) Historical

52 Week High Sep 19, 2025

1,330 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Sep 19, 2025

1,330 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	930	930	930	930	0	0.00%	500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	907	940	869	930	+14	+1.53%	27,000
Mar 6, 2026	939	940	907	916	-24	-2.55%	37,200
Feb 27, 2026	992	1,008	940	940	-56	-5.62%	83,200
Feb 20, 2026	1,018	1,020	980	996	-19	-1.87%	43,100
Feb 13, 2026	1,023	1,023	1,010	1,015	0	0.00%	20,200
Feb 6, 2026	1,029	1,038	997	1,015	-15	-1.46%	32,400
Jan 30, 2026	1,058	1,058	1,019	1,030	-14	-1.34%	27,200
Jan 23, 2026	1,072	1,095	1,036	1,044	-28	-2.61%	28,200
Jan 16, 2026	1,129	1,130	1,052	1,072	-57	-5.05%	30,400
Jan 9, 2026	1,113	1,136	1,105	1,129	+20	+1.80%	20,700
Dec 30, 2025	1,121	1,139	1,094	1,109	-3	-0.27%	12,300
Dec 26, 2025	1,100	1,113	1,082	1,112	+34	+3.15%	25,400
Dec 19, 2025	1,066	1,115	1,060	1,078	+2	+0.19%	10,900
Dec 12, 2025	1,108	1,108	1,060	1,076	-23	-2.09%	14,100
Dec 5, 2025	1,101	1,121	1,075	1,099	+28	+2.61%	29,400
Nov 28, 2025	1,076	1,084	1,037	1,071	+25	+2.39%	16,500
Nov 21, 2025	1,045	1,062	998	1,046	+9	+0.87%	33,600
Nov 14, 2025	1,119	1,149	1,035	1,037	-112	-9.75%	57,600
Nov 7, 2025	1,007	1,206	993	1,149	+154	+15.48%	218,200
Oct 31, 2025	990	1,010	990	995	-1	-0.10%	8,400