Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 945 | 945 | 939 | 945 | +1 | +0.11% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 939 | 944 | 930 | 944 | +3 | +0.32% | 18,000 |
Dec 13, 2024 | 914 | 948 | 910 | 941 | +34 | +3.75% | 34,800 |
Dec 6, 2024 | 890 | 911 | 882 | 907 | +20 | +2.25% | 17,300 |
Nov 29, 2024 | 904 | 904 | 876 | 887 | -14 | -1.55% | 13,600 |
Nov 22, 2024 | 897 | 901 | 890 | 901 | +9 | +1.01% | 7,100 |
Nov 15, 2024 | 890 | 899 | 889 | 892 | +3 | +0.34% | 6,000 |
Nov 8, 2024 | 891 | 891 | 878 | 889 | -2 | -0.22% | 4,400 |
Nov 1, 2024 | 871 | 897 | 868 | 891 | +20 | +2.30% | 8,000 |
Oct 25, 2024 | 920 | 920 | 866 | 871 | -55 | -5.94% | 29,700 |
Oct 18, 2024 | 947 | 958 | 880 | 926 | -16 | -1.70% | 32,100 |
Oct 11, 2024 | 900 | 966 | 900 | 942 | +52 | +5.84% | 21,500 |
Oct 4, 2024 | 879 | 895 | 873 | 890 | +5 | +0.56% | 16,500 |
Sep 27, 2024 | 851 | 885 | 843 | 885 | +30 | +3.51% | 11,800 |
Sep 20, 2024 | 854 | 858 | 837 | 855 | +1 | +0.12% | 20,200 |
Sep 13, 2024 | 876 | 879 | 850 | 854 | -22 | -2.51% | 7,800 |
Sep 6, 2024 | 892 | 901 | 872 | 876 | -14 | -1.57% | 14,100 |
Aug 30, 2024 | 886 | 891 | 871 | 890 | +5 | +0.56% | 17,600 |
Aug 23, 2024 | 829 | 885 | 827 | 885 | +62 | +7.53% | 19,500 |
Aug 16, 2024 | 815 | 830 | 810 | 823 | +13 | +1.60% | 31,700 |
Aug 9, 2024 | 838 | 838 | 725 | 810 | -72 | -8.16% | 96,300 |