About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SLD Entertainment Inc.(3223) Historical

3223
TSE Standard
SLD Entertainment Inc.
887
JPY
-8
(-0.89%)
May 16, 12:34 pm JST
6.10
USD
May 15, 11:34 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
1,680 JPY
52 Week Low Aug 6, 2024
725 JPY
Yearly High Jan 14, 2025
1,059 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 883 895 878 887 +7 +0.80% 7,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 871 892 871 880 +9 +1.03% 3,100
May 2, 2025 868 886 868 871 +3 +0.35% 4,300
Apr 25, 2025 867 978 855 868 +8 +0.93% 669,600
Apr 18, 2025 875 879 837 860 0 0.00% 40,400
Apr 11, 2025 767 961 767 860 -27 -3.04% 196,500
Apr 4, 2025 924 938 849 887 -49 -5.24% 22,400
Mar 28, 2025 934 936 918 936 +3 +0.32% 17,500
Mar 21, 2025 910 933 905 933 +23 +2.53% 8,900
Mar 14, 2025 910 915 901 910 +8 +0.89% 5,000
Mar 7, 2025 903 928 898 902 -1 -0.11% 13,800
Feb 28, 2025 970 970 898 903 -71 -7.29% 57,100
Feb 21, 2025 987 988 968 974 -14 -1.42% 14,600
Feb 14, 2025 1,000 1,000 984 988 -11 -1.10% 11,700
Feb 7, 2025 990 999 950 999 +9 +0.91% 27,400
Jan 31, 2025 1,005 1,010 990 990 -6 -0.60% 16,900
Jan 24, 2025 1,013 1,031 992 996 -17 -1.68% 25,200
Jan 17, 2025 1,044 1,059 998 1,013 -12 -1.17% 36,700
Jan 10, 2025 979 1,040 979 1,025 +49 +5.02% 33,500
Dec 30, 2024 962 976 962 976 +14 +1.46% 3,100
Dec 27, 2024 945 968 936 962 +18 +1.91% 17,200