About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SLD Entertainment Inc.(3223) Historical

3223
TSE Standard
SLD Entertainment Inc.
945
JPY
+6
(+0.64%)
Dec 24, 9:39 am JST
5.97
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
1,680 JPY
52 Week Low Aug 6, 2024
725 JPY
Yearly High Jun 13, 2024
1,680 JPY
Yearly Low Aug 6, 2024
725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 945 945 939 945 +1 +0.11% 2,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 939 944 930 944 +3 +0.32% 18,000
Dec 13, 2024 914 948 910 941 +34 +3.75% 34,800
Dec 6, 2024 890 911 882 907 +20 +2.25% 17,300
Nov 29, 2024 904 904 876 887 -14 -1.55% 13,600
Nov 22, 2024 897 901 890 901 +9 +1.01% 7,100
Nov 15, 2024 890 899 889 892 +3 +0.34% 6,000
Nov 8, 2024 891 891 878 889 -2 -0.22% 4,400
Nov 1, 2024 871 897 868 891 +20 +2.30% 8,000
Oct 25, 2024 920 920 866 871 -55 -5.94% 29,700
Oct 18, 2024 947 958 880 926 -16 -1.70% 32,100
Oct 11, 2024 900 966 900 942 +52 +5.84% 21,500
Oct 4, 2024 879 895 873 890 +5 +0.56% 16,500
Sep 27, 2024 851 885 843 885 +30 +3.51% 11,800
Sep 20, 2024 854 858 837 855 +1 +0.12% 20,200
Sep 13, 2024 876 879 850 854 -22 -2.51% 7,800
Sep 6, 2024 892 901 872 876 -14 -1.57% 14,100
Aug 30, 2024 886 891 871 890 +5 +0.56% 17,600
Aug 23, 2024 829 885 827 885 +62 +7.53% 19,500
Aug 16, 2024 815 830 810 823 +13 +1.60% 31,700
Aug 9, 2024 838 838 725 810 -72 -8.16% 96,300