SLD Entertainment Inc.(3223) Historical

52 Week High Sep 19, 2025

1,330 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Sep 19, 2025

1,330 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,101	1,121	1,075	1,102	+31	+2.89%	29,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,076	1,084	1,037	1,071	+25	+2.39%	16,500
Nov 21, 2025	1,045	1,062	998	1,046	+9	+0.87%	33,600
Nov 14, 2025	1,119	1,149	1,035	1,037	-112	-9.75%	57,600
Nov 7, 2025	1,007	1,206	993	1,149	+154	+15.48%	218,200
Oct 31, 2025	990	1,010	990	995	-1	-0.10%	8,400
Oct 24, 2025	1,024	1,024	996	996	-22	-2.16%	22,300
Oct 17, 2025	1,035	1,060	1,010	1,018	-43	-4.05%	25,600
Oct 10, 2025	1,056	1,069	1,020	1,061	+28	+2.71%	24,600
Oct 3, 2025	1,045	1,059	1,012	1,033	-22	-2.09%	13,200
Sep 26, 2025	1,045	1,089	1,018	1,055	+40	+3.94%	58,100
Sep 19, 2025	990	1,330	974	1,015	+26	+2.63%	390,800
Sep 12, 2025	1,000	1,000	983	989	-11	-1.10%	9,000
Sep 5, 2025	992	1,010	991	1,000	-10	-0.99%	10,900
Aug 29, 2025	991	1,013	982	1,010	+25	+2.54%	12,600
Aug 22, 2025	995	998	984	985	-12	-1.20%	12,500
Aug 15, 2025	1,000	1,002	990	997	-2	-0.20%	11,300
Aug 8, 2025	1,000	1,003	990	999	+2	+0.20%	21,100
Aug 1, 2025	1,004	1,045	986	997	-5	-0.50%	34,500
Jul 25, 2025	994	1,013	994	1,002	+8	+0.80%	20,300
Jul 18, 2025	970	1,076	960	994	+27	+2.79%	72,700