SLD Entertainment Inc.(3223) Historical

52 Week High Sep 19, 2025

1,330 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Sep 19, 2025

1,330 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,058	1,058	1,019	1,028	-16	-1.53%	25,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,072	1,095	1,036	1,044	-28	-2.61%	28,200
Jan 16, 2026	1,129	1,130	1,052	1,072	-57	-5.05%	30,400
Jan 9, 2026	1,113	1,136	1,105	1,129	+20	+1.80%	20,700
Dec 30, 2025	1,121	1,139	1,094	1,109	-3	-0.27%	12,300
Dec 26, 2025	1,100	1,113	1,082	1,112	+34	+3.15%	25,400
Dec 19, 2025	1,066	1,115	1,060	1,078	+2	+0.19%	10,900
Dec 12, 2025	1,108	1,108	1,060	1,076	-23	-2.09%	14,100
Dec 5, 2025	1,101	1,121	1,075	1,099	+28	+2.61%	29,400
Nov 28, 2025	1,076	1,084	1,037	1,071	+25	+2.39%	16,500
Nov 21, 2025	1,045	1,062	998	1,046	+9	+0.87%	33,600
Nov 14, 2025	1,119	1,149	1,035	1,037	-112	-9.75%	57,600
Nov 7, 2025	1,007	1,206	993	1,149	+154	+15.48%	218,200
Oct 31, 2025	990	1,010	990	995	-1	-0.10%	8,400
Oct 24, 2025	1,024	1,024	996	996	-22	-2.16%	22,300
Oct 17, 2025	1,035	1,060	1,010	1,018	-43	-4.05%	25,600
Oct 10, 2025	1,056	1,069	1,020	1,061	+28	+2.71%	24,600
Oct 3, 2025	1,045	1,059	1,012	1,033	-22	-2.09%	13,200
Sep 26, 2025	1,045	1,089	1,018	1,055	+40	+3.94%	58,100
Sep 19, 2025	990	1,330	974	1,015	+26	+2.63%	390,800
Sep 12, 2025	1,000	1,000	983	989	-11	-1.10%	9,000