Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 883 | 895 | 878 | 887 | +7 | +0.80% | 7,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 871 | 892 | 871 | 880 | +9 | +1.03% | 3,100 |
May 2, 2025 | 868 | 886 | 868 | 871 | +3 | +0.35% | 4,300 |
Apr 25, 2025 | 867 | 978 | 855 | 868 | +8 | +0.93% | 669,600 |
Apr 18, 2025 | 875 | 879 | 837 | 860 | 0 | 0.00% | 40,400 |
Apr 11, 2025 | 767 | 961 | 767 | 860 | -27 | -3.04% | 196,500 |
Apr 4, 2025 | 924 | 938 | 849 | 887 | -49 | -5.24% | 22,400 |
Mar 28, 2025 | 934 | 936 | 918 | 936 | +3 | +0.32% | 17,500 |
Mar 21, 2025 | 910 | 933 | 905 | 933 | +23 | +2.53% | 8,900 |
Mar 14, 2025 | 910 | 915 | 901 | 910 | +8 | +0.89% | 5,000 |
Mar 7, 2025 | 903 | 928 | 898 | 902 | -1 | -0.11% | 13,800 |
Feb 28, 2025 | 970 | 970 | 898 | 903 | -71 | -7.29% | 57,100 |
Feb 21, 2025 | 987 | 988 | 968 | 974 | -14 | -1.42% | 14,600 |
Feb 14, 2025 | 1,000 | 1,000 | 984 | 988 | -11 | -1.10% | 11,700 |
Feb 7, 2025 | 990 | 999 | 950 | 999 | +9 | +0.91% | 27,400 |
Jan 31, 2025 | 1,005 | 1,010 | 990 | 990 | -6 | -0.60% | 16,900 |
Jan 24, 2025 | 1,013 | 1,031 | 992 | 996 | -17 | -1.68% | 25,200 |
Jan 17, 2025 | 1,044 | 1,059 | 998 | 1,013 | -12 | -1.17% | 36,700 |
Jan 10, 2025 | 979 | 1,040 | 979 | 1,025 | +49 | +5.02% | 33,500 |
Dec 30, 2024 | 962 | 976 | 962 | 976 | +14 | +1.46% | 3,100 |
Dec 27, 2024 | 945 | 968 | 936 | 962 | +18 | +1.91% | 17,200 |