kabutan

SLD Entertainment Inc.(3223) Historical

3223
TSE Standard
SLD Entertainment Inc.
1,102
JPY
+6
(+0.55%)
Dec 5, 12:30 pm JST
7.10
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
1,100
Dec 5, 9:37 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,330 JPY
52 Week Low Apr 7, 2025
767 JPY
Yearly High Sep 19, 2025
1,330 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,108 1,109 1,092 1,102 +6 +0.55% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,111 1,111 1,091 1,096 -7 -0.63% 2,500
Dec 3, 2025 1,095 1,117 1,090 1,103 +12 +1.10% 9,700
Dec 2, 2025 1,095 1,121 1,079 1,091 +14 +1.30% 7,200
Dec 1, 2025 1,101 1,101 1,075 1,077 +6 +0.56% 7,100
Nov 28, 2025 1,058 1,084 1,058 1,071 +12 +1.13% 3,600
Nov 27, 2025 1,059 1,059 1,055 1,059 +3 +0.28% 1,100
Nov 26, 2025 1,037 1,056 1,037 1,056 +7 +0.67% 4,100
Nov 25, 2025 1,076 1,076 1,046 1,049 +3 +0.29% 7,700
Nov 21, 2025 1,061 1,061 1,046 1,046 -16 -1.51% 1,500
Nov 20, 2025 1,037 1,062 1,037 1,062 +28 +2.71% 3,300
Nov 19, 2025 1,025 1,034 1,025 1,034 +6 +0.58% 1,400
Nov 18, 2025 1,001 1,028 1,001 1,028 +18 +1.78% 3,300
Nov 17, 2025 1,045 1,045 998 1,010 -27 -2.60% 24,100
Nov 14, 2025 1,081 1,098 1,035 1,037 -58 -5.30% 7,600
Nov 13, 2025 1,070 1,127 1,065 1,095 +24 +2.24% 5,600
Nov 12, 2025 1,087 1,100 1,071 1,071 -16 -1.47% 7,400
Nov 11, 2025 1,124 1,125 1,083 1,087 -17 -1.54% 15,900
Nov 10, 2025 1,119 1,149 1,100 1,104 -45 -3.92% 21,100
Nov 7, 2025 1,135 1,206 1,083 1,149 +1 +0.09% 92,000
Nov 6, 2025 1,013 1,148 1,013 1,148 +150 +15.03% 108,900