About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SLD Entertainment Inc.(3223) Historical

3223
TSE Standard
SLD Entertainment Inc.
868
JPY
0
(0.00%)
Apr 25, 2:32 pm JST
6.04
USD
Apr 25, 1:32 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
1,680 JPY
52 Week Low Aug 6, 2024
725 JPY
Yearly High Jan 14, 2025
1,059 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 868 868 863 868 0 0.00% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 868 879 867 868 0 0.00% 3,000
Apr 23, 2025 888 888 868 868 -15 -1.70% 2,100
Apr 22, 2025 870 893 860 883 +6 +0.68% 13,100
Apr 21, 2025 867 978 855 877 +17 +1.98% 649,200
Apr 18, 2025 842 867 842 860 +17 +2.02% 2,200
Apr 17, 2025 848 879 842 843 -15 -1.75% 4,400
Apr 16, 2025 856 858 841 858 +2 +0.23% 5,200
Apr 15, 2025 863 871 837 856 -19 -2.17% 20,200
Apr 14, 2025 875 879 860 875 +15 +1.74% 8,400
Apr 11, 2025 815 961 815 860 0 0.00% 164,700
Apr 10, 2025 822 860 822 860 +48 +5.91% 2,300
Apr 9, 2025 820 829 795 812 -8 -0.98% 9,300
Apr 8, 2025 820 849 806 820 +28 +3.54% 4,400
Apr 7, 2025 767 842 767 792 -95 -10.71% 15,800
Apr 4, 2025 896 896 849 887 -9 -1.00% 8,900
Apr 3, 2025 921 921 893 896 -35 -3.76% 7,000
Apr 2, 2025 938 938 930 931 -7 -0.75% 1,300
Apr 1, 2025 927 938 927 938 +18 +1.96% 1,000
Mar 31, 2025 924 928 912 920 -16 -1.71% 4,200
Mar 28, 2025 936 936 924 936 +6 +0.65% 1,400