Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 930 | 930 | 930 | 930 | 0 | 0.00% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 940 | 940 | 930 | 930 | -5 | -0.53% | 2,700 |
| Mar 12, 2026 | 940 | 940 | 931 | 935 | +5 | +0.54% | 3,700 |
| Mar 11, 2026 | 924 | 936 | 923 | 930 | +18 | +1.97% | 3,000 |
| Mar 10, 2026 | 906 | 915 | 891 | 912 | +21 | +2.36% | 3,600 |
| Mar 9, 2026 | 907 | 916 | 869 | 891 | -25 | -2.73% | 14,000 |
| Mar 6, 2026 | 911 | 919 | 910 | 916 | +5 | +0.55% | 4,800 |
| Mar 5, 2026 | 909 | 919 | 907 | 911 | +4 | +0.44% | 8,000 |
| Mar 4, 2026 | 922 | 923 | 907 | 907 | -15 | -1.63% | 6,800 |
| Mar 3, 2026 | 923 | 928 | 922 | 922 | -4 | -0.43% | 7,200 |
| Mar 2, 2026 | 939 | 940 | 915 | 926 | -14 | -1.49% | 10,400 |
| Feb 27, 2026 | 953 | 953 | 940 | 940 | -14 | -1.47% | 14,200 |
| Feb 26, 2026 | 970 | 970 | 951 | 954 | -46 | -4.60% | 29,500 |
| Feb 25, 2026 | 1,000 | 1,001 | 995 | 1,000 | 0 | 0.00% | 29,900 |
| Feb 24, 2026 | 992 | 1,008 | 990 | 1,000 | +4 | +0.40% | 9,600 |
| Feb 20, 2026 | 1,001 | 1,010 | 980 | 996 | -8 | -0.80% | 21,800 |
| Feb 19, 2026 | 1,015 | 1,015 | 1,004 | 1,004 | -7 | -0.69% | 5,800 |
| Feb 18, 2026 | 1,013 | 1,014 | 1,005 | 1,011 | -2 | -0.20% | 4,800 |
| Feb 17, 2026 | 1,012 | 1,017 | 1,010 | 1,013 | 0 | 0.00% | 4,400 |
| Feb 16, 2026 | 1,018 | 1,020 | 1,011 | 1,013 | -2 | -0.20% | 6,300 |
| Feb 13, 2026 | 1,012 | 1,018 | 1,012 | 1,015 | -1 | -0.10% | 2,900 |