SLD Entertainment Inc.(3223) Historical

52 Week High Sep 19, 2025

1,330 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Sep 19, 2025

1,330 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,024	1,028	1,019	1,028	+7	+0.69%	5,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,031	1,040	1,021	1,021	-10	-0.97%	8,500
Jan 27, 2026	1,032	1,037	1,031	1,031	-9	-0.87%	3,300
Jan 26, 2026	1,058	1,058	1,040	1,040	-4	-0.38%	2,900
Jan 23, 2026	1,041	1,063	1,041	1,044	-3	-0.29%	4,100
Jan 22, 2026	1,066	1,088	1,036	1,047	+6	+0.58%	8,200
Jan 21, 2026	1,060	1,060	1,040	1,041	-22	-2.07%	8,100
Jan 20, 2026	1,073	1,073	1,063	1,063	-4	-0.37%	1,700
Jan 19, 2026	1,072	1,095	1,065	1,067	-5	-0.47%	6,100
Jan 16, 2026	1,070	1,090	1,070	1,072	+5	+0.47%	3,300
Jan 15, 2026	1,091	1,098	1,052	1,067	-37	-3.35%	11,500
Jan 14, 2026	1,129	1,129	1,088	1,104	-26	-2.30%	14,100
Jan 13, 2026	1,129	1,130	1,128	1,130	+1	+0.09%	1,500
Jan 9, 2026	1,128	1,136	1,128	1,129	+1	+0.09%	5,900
Jan 8, 2026	1,115	1,128	1,115	1,128	+11	+0.98%	2,000
Jan 7, 2026	1,116	1,121	1,116	1,117	-2	-0.18%	2,000
Jan 6, 2026	1,114	1,122	1,105	1,119	+7	+0.63%	7,600
Jan 5, 2026	1,113	1,122	1,112	1,112	+3	+0.27%	3,200
Dec 30, 2025	1,094	1,115	1,094	1,109	+11	+1.00%	2,500
Dec 29, 2025	1,121	1,139	1,098	1,098	-14	-1.26%	9,800
Dec 26, 2025	1,100	1,113	1,100	1,112	+12	+1.09%	4,500