About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SLD Entertainment Inc.(3223) Historical

3223
TSE Standard
SLD Entertainment Inc.
939
JPY
-5
(-0.53%)
Dec 23, 3:30 pm JST
5.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
1,680 JPY
52 Week Low Aug 6, 2024
725 JPY
Yearly High Jun 13, 2024
1,680 JPY
Yearly Low Aug 6, 2024
725 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 945 945 939 939 -5 -0.53% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 936 944 936 944 +12 +1.29% 2,800
Dec 19, 2024 931 938 931 932 -12 -1.27% 2,800
Dec 18, 2024 944 944 933 944 +4 +0.43% 2,700
Dec 17, 2024 943 943 937 940 +2 +0.21% 7,300
Dec 16, 2024 939 940 930 938 -3 -0.32% 2,400
Dec 13, 2024 921 941 921 941 +9 +0.97% 4,100
Dec 12, 2024 927 944 927 932 +5 +0.54% 11,200
Dec 11, 2024 940 943 918 927 -16 -1.70% 5,800
Dec 10, 2024 915 948 914 943 +29 +3.17% 11,000
Dec 9, 2024 914 914 910 914 +7 +0.77% 2,700
Dec 6, 2024 911 911 903 907 +7 +0.78% 1,300
Dec 5, 2024 900 904 897 900 +1 +0.11% 3,900
Dec 4, 2024 900 903 887 899 -1 -0.11% 5,200
Dec 3, 2024 887 900 887 900 +16 +1.81% 4,600
Dec 2, 2024 890 890 882 884 -3 -0.34% 2,300
Nov 29, 2024 881 888 879 887 +1 +0.11% 2,800
Nov 28, 2024 882 889 876 886 +3 +0.34% 3,000
Nov 27, 2024 892 893 882 883 -3 -0.34% 2,500
Nov 26, 2024 900 900 886 886 -9 -1.01% 3,000
Nov 25, 2024 904 904 895 895 -6 -0.67% 2,300