Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 868 | 868 | 863 | 868 | 0 | 0.00% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 868 | 879 | 867 | 868 | 0 | 0.00% | 3,000 |
Apr 23, 2025 | 888 | 888 | 868 | 868 | -15 | -1.70% | 2,100 |
Apr 22, 2025 | 870 | 893 | 860 | 883 | +6 | +0.68% | 13,100 |
Apr 21, 2025 | 867 | 978 | 855 | 877 | +17 | +1.98% | 649,200 |
Apr 18, 2025 | 842 | 867 | 842 | 860 | +17 | +2.02% | 2,200 |
Apr 17, 2025 | 848 | 879 | 842 | 843 | -15 | -1.75% | 4,400 |
Apr 16, 2025 | 856 | 858 | 841 | 858 | +2 | +0.23% | 5,200 |
Apr 15, 2025 | 863 | 871 | 837 | 856 | -19 | -2.17% | 20,200 |
Apr 14, 2025 | 875 | 879 | 860 | 875 | +15 | +1.74% | 8,400 |
Apr 11, 2025 | 815 | 961 | 815 | 860 | 0 | 0.00% | 164,700 |
Apr 10, 2025 | 822 | 860 | 822 | 860 | +48 | +5.91% | 2,300 |
Apr 9, 2025 | 820 | 829 | 795 | 812 | -8 | -0.98% | 9,300 |
Apr 8, 2025 | 820 | 849 | 806 | 820 | +28 | +3.54% | 4,400 |
Apr 7, 2025 | 767 | 842 | 767 | 792 | -95 | -10.71% | 15,800 |
Apr 4, 2025 | 896 | 896 | 849 | 887 | -9 | -1.00% | 8,900 |
Apr 3, 2025 | 921 | 921 | 893 | 896 | -35 | -3.76% | 7,000 |
Apr 2, 2025 | 938 | 938 | 930 | 931 | -7 | -0.75% | 1,300 |
Apr 1, 2025 | 927 | 938 | 927 | 938 | +18 | +1.96% | 1,000 |
Mar 31, 2025 | 924 | 928 | 912 | 920 | -16 | -1.71% | 4,200 |
Mar 28, 2025 | 936 | 936 | 924 | 936 | +6 | +0.65% | 1,400 |