kabutan

SLD Entertainment Inc.(3223) Historical

3223
TSE Standard
SLD Entertainment Inc.
930
JPY
0
(0.00%)
Mar 16, 10:23 am JST
5.83
USD
Mar 15, 9:23 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,330 JPY
52 Week Low Apr 7, 2025
767 JPY
Yearly High Sep 19, 2025
1,330 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 930 930 930 930 0 0.00% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 940 940 930 930 -5 -0.53% 2,700
Mar 12, 2026 940 940 931 935 +5 +0.54% 3,700
Mar 11, 2026 924 936 923 930 +18 +1.97% 3,000
Mar 10, 2026 906 915 891 912 +21 +2.36% 3,600
Mar 9, 2026 907 916 869 891 -25 -2.73% 14,000
Mar 6, 2026 911 919 910 916 +5 +0.55% 4,800
Mar 5, 2026 909 919 907 911 +4 +0.44% 8,000
Mar 4, 2026 922 923 907 907 -15 -1.63% 6,800
Mar 3, 2026 923 928 922 922 -4 -0.43% 7,200
Mar 2, 2026 939 940 915 926 -14 -1.49% 10,400
Feb 27, 2026 953 953 940 940 -14 -1.47% 14,200
Feb 26, 2026 970 970 951 954 -46 -4.60% 29,500
Feb 25, 2026 1,000 1,001 995 1,000 0 0.00% 29,900
Feb 24, 2026 992 1,008 990 1,000 +4 +0.40% 9,600
Feb 20, 2026 1,001 1,010 980 996 -8 -0.80% 21,800
Feb 19, 2026 1,015 1,015 1,004 1,004 -7 -0.69% 5,800
Feb 18, 2026 1,013 1,014 1,005 1,011 -2 -0.20% 4,800
Feb 17, 2026 1,012 1,017 1,010 1,013 0 0.00% 4,400
Feb 16, 2026 1,018 1,020 1,011 1,013 -2 -0.20% 6,300
Feb 13, 2026 1,012 1,018 1,012 1,015 -1 -0.10% 2,900