Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 945 | 945 | 939 | 939 | -5 | -0.53% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 936 | 944 | 936 | 944 | +12 | +1.29% | 2,800 |
Dec 19, 2024 | 931 | 938 | 931 | 932 | -12 | -1.27% | 2,800 |
Dec 18, 2024 | 944 | 944 | 933 | 944 | +4 | +0.43% | 2,700 |
Dec 17, 2024 | 943 | 943 | 937 | 940 | +2 | +0.21% | 7,300 |
Dec 16, 2024 | 939 | 940 | 930 | 938 | -3 | -0.32% | 2,400 |
Dec 13, 2024 | 921 | 941 | 921 | 941 | +9 | +0.97% | 4,100 |
Dec 12, 2024 | 927 | 944 | 927 | 932 | +5 | +0.54% | 11,200 |
Dec 11, 2024 | 940 | 943 | 918 | 927 | -16 | -1.70% | 5,800 |
Dec 10, 2024 | 915 | 948 | 914 | 943 | +29 | +3.17% | 11,000 |
Dec 9, 2024 | 914 | 914 | 910 | 914 | +7 | +0.77% | 2,700 |
Dec 6, 2024 | 911 | 911 | 903 | 907 | +7 | +0.78% | 1,300 |
Dec 5, 2024 | 900 | 904 | 897 | 900 | +1 | +0.11% | 3,900 |
Dec 4, 2024 | 900 | 903 | 887 | 899 | -1 | -0.11% | 5,200 |
Dec 3, 2024 | 887 | 900 | 887 | 900 | +16 | +1.81% | 4,600 |
Dec 2, 2024 | 890 | 890 | 882 | 884 | -3 | -0.34% | 2,300 |
Nov 29, 2024 | 881 | 888 | 879 | 887 | +1 | +0.11% | 2,800 |
Nov 28, 2024 | 882 | 889 | 876 | 886 | +3 | +0.34% | 3,000 |
Nov 27, 2024 | 892 | 893 | 882 | 883 | -3 | -0.34% | 2,500 |
Nov 26, 2024 | 900 | 900 | 886 | 886 | -9 | -1.01% | 3,000 |
Nov 25, 2024 | 904 | 904 | 895 | 895 | -6 | -0.67% | 2,300 |