About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

United Super Markets Holdings Inc.(3222) Historical

3222
TSE Standard
United Super Markets Holdings Inc.
727
JPY
-6
(-0.82%)
Dec 23, 3:30 pm JST
4.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
725
Dec 23, 9:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,042 JPY
52 Week Low Dec 19, 2024
731 JPY
Yearly High Jan 11, 2024
1,042 JPY
Yearly Low Dec 19, 2024
731 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,021 1,042 723 727 -290 -28.52% 85,568,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,123 1,189 981 1,017 -108 -9.60% 56,202,700
2022 1,062 1,159 1,016 1,125 +68 +6.43% 50,314,700
2021 1,133 1,238 996 1,057 -73 -6.46% 50,546,200
2020 955 1,350 709 1,130 +169 +17.59% 72,661,400
2019 1,171 1,253 909 961 -240 -19.98% 46,582,900
2018 1,144 1,508 1,060 1,201 +57 +4.98% 56,419,200
2017 989 1,217 978 1,144 +159 +16.14% 48,437,300
2016 1,031 1,152 911 985 -46 -4.46% 52,795,100
2015 1,013 1,447 954 1,031 +17 +1.68% 48,813,800
2014 650 1,076 645 1,014 +364 +56.00% 24,647,300
2013 555 710 545 650 +104 +19.05% 19,678,900
2012 493 592 491 546 +55 +11.20% 13,677,300
2011 457 528 355 491 +39 +8.63% 13,133,500
2010 458 497 404 452 -4 -0.88% 14,715,300
2009 500 501 360 456 -41 -8.25% 18,975,800
2008 597 696 443 497 -107 -17.72% 17,671,000
2007 680 719 573 604 -68 -10.12% 15,295,000
2006 786 844 626 672 -110 -14.07% 15,006,000
2005 643 798 570 782 +139 +21.62% 18,729,000
2004 520 730 518 643 +125 +24.13% 16,925,000