United Super Markets Holdings Inc.(3222) Historical

52 Week High Aug 5, 2025

1,049 JPY

52 Week Low Jan 10, 2025

722 JPY

Yearly High Aug 5, 2025

1,049 JPY

Yearly Low Jan 10, 2025

722 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	755	1,049	722	852	+98	+13.00%	87,314,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,021	1,042	723	754	-263	-25.86%	87,392,400
2023	1,123	1,189	981	1,017	-108	-9.60%	56,202,700
2022	1,062	1,159	1,016	1,125	+68	+6.43%	50,314,700
2021	1,133	1,238	996	1,057	-73	-6.46%	50,546,200
2020	955	1,350	709	1,130	+169	+17.59%	72,661,400
2019	1,171	1,253	909	961	-240	-19.98%	46,582,900
2018	1,144	1,508	1,060	1,201	+57	+4.98%	56,419,200
2017	989	1,217	978	1,144	+159	+16.14%	48,437,300
2016	1,031	1,152	911	985	-46	-4.46%	52,795,100
2015	1,013	1,447	954	1,031	+17	+1.68%	48,813,800
2014	650	1,076	645	1,014	+364	+56.00%	24,647,300
2013	555	710	545	650	+104	+19.05%	19,678,900
2012	493	592	491	546	+55	+11.20%	13,677,300
2011	457	528	355	491	+39	+8.63%	13,133,500
2010	458	497	404	452	-4	-0.88%	14,715,300
2009	500	501	360	456	-41	-8.25%	18,975,800
2008	597	696	443	497	-107	-17.72%	17,671,000
2007	680	719	573	604	-68	-10.12%	15,295,000
2006	786	844	626	672	-110	-14.07%	15,006,000
2005	643	798	570	782	+139	+21.62%	18,729,000