Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,021 | 1,042 | 723 | 727 | -290 | -28.52% | 85,568,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,123 | 1,189 | 981 | 1,017 | -108 | -9.60% | 56,202,700 |
2022 | 1,062 | 1,159 | 1,016 | 1,125 | +68 | +6.43% | 50,314,700 |
2021 | 1,133 | 1,238 | 996 | 1,057 | -73 | -6.46% | 50,546,200 |
2020 | 955 | 1,350 | 709 | 1,130 | +169 | +17.59% | 72,661,400 |
2019 | 1,171 | 1,253 | 909 | 961 | -240 | -19.98% | 46,582,900 |
2018 | 1,144 | 1,508 | 1,060 | 1,201 | +57 | +4.98% | 56,419,200 |
2017 | 989 | 1,217 | 978 | 1,144 | +159 | +16.14% | 48,437,300 |
2016 | 1,031 | 1,152 | 911 | 985 | -46 | -4.46% | 52,795,100 |
2015 | 1,013 | 1,447 | 954 | 1,031 | +17 | +1.68% | 48,813,800 |
2014 | 650 | 1,076 | 645 | 1,014 | +364 | +56.00% | 24,647,300 |
2013 | 555 | 710 | 545 | 650 | +104 | +19.05% | 19,678,900 |
2012 | 493 | 592 | 491 | 546 | +55 | +11.20% | 13,677,300 |
2011 | 457 | 528 | 355 | 491 | +39 | +8.63% | 13,133,500 |
2010 | 458 | 497 | 404 | 452 | -4 | -0.88% | 14,715,300 |
2009 | 500 | 501 | 360 | 456 | -41 | -8.25% | 18,975,800 |
2008 | 597 | 696 | 443 | 497 | -107 | -17.72% | 17,671,000 |
2007 | 680 | 719 | 573 | 604 | -68 | -10.12% | 15,295,000 |
2006 | 786 | 844 | 626 | 672 | -110 | -14.07% | 15,006,000 |
2005 | 643 | 798 | 570 | 782 | +139 | +21.62% | 18,729,000 |
2004 | 520 | 730 | 518 | 643 | +125 | +24.13% | 16,925,000 |