About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

United Super Markets Holdings Inc.(3222) Historical

3222
TSE Standard
United Super Markets Holdings Inc.
911
JPY
+12
(+1.33%)
May 16, 3:30 pm JST
6.27
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
966 JPY
52 Week Low Jan 10, 2025
722 JPY
Yearly High Apr 23, 2025
966 JPY
Yearly Low Jan 10, 2025
722 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 914 917 888 911 -1 -0.11% 1,634,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 908 929 907 912 +2 +0.22% 870,500
May 2, 2025 914 931 896 910 -8 -0.87% 1,209,600
Apr 25, 2025 931 966 912 918 -12 -1.29% 1,874,900
Apr 18, 2025 915 936 911 930 +14 +1.53% 2,059,100
Apr 11, 2025 796 924 784 916 +93 +11.30% 3,844,800
Apr 4, 2025 836 836 802 823 -20 -2.37% 1,521,800
Mar 28, 2025 834 853 823 843 +7 +0.84% 1,368,400
Mar 21, 2025 831 855 824 836 +5 +0.60% 1,278,200
Mar 14, 2025 819 843 816 831 +6 +0.73% 1,871,300
Mar 7, 2025 782 827 782 825 +45 +5.77% 2,027,700
Feb 28, 2025 800 800 758 780 +1 +0.13% 3,556,800
Feb 21, 2025 795 803 770 779 -16 -2.01% 2,383,700
Feb 14, 2025 775 800 775 795 +17 +2.19% 1,585,900
Feb 7, 2025 777 792 766 778 -1 -0.13% 2,512,200
Jan 31, 2025 767 789 763 779 +22 +2.91% 1,814,400
Jan 24, 2025 745 766 742 757 +13 +1.75% 1,767,700
Jan 17, 2025 755 757 740 744 +2 +0.27% 1,536,500
Jan 10, 2025 755 760 722 742 -12 -1.59% 2,499,300
Dec 30, 2024 752 758 750 754 +9 +1.21% 411,200
Dec 27, 2024 732 747 723 745 +12 +1.64% 2,588,000