About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

United Super Markets Holdings Inc.(3222) Historical

3222
TSE Standard
United Super Markets Holdings Inc.
727
JPY
-6
(-0.82%)
Dec 23, 3:30 pm JST
4.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
725
Dec 23, 9:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,042 JPY
52 Week Low Dec 19, 2024
731 JPY
Yearly High Jan 11, 2024
1,042 JPY
Yearly Low Dec 19, 2024
731 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 732 733 723 727 -6 -0.82% 587,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 763 763 731 733 -32 -4.18% 2,826,500
Dec 13, 2024 794 802 761 765 -22 -2.80% 3,275,700
Dec 6, 2024 858 871 786 787 -70 -8.17% 3,166,700
Nov 29, 2024 840 863 818 857 +26 +3.13% 2,234,600
Nov 22, 2024 811 840 805 831 +19 +2.34% 1,424,500
Nov 15, 2024 820 824 812 812 -9 -1.10% 943,600
Nov 8, 2024 830 838 821 821 -10 -1.20% 890,500
Nov 1, 2024 801 838 801 831 +27 +3.36% 2,050,000
Oct 25, 2024 830 831 800 804 -25 -3.02% 1,697,600
Oct 18, 2024 839 849 828 829 -14 -1.66% 1,191,700
Oct 11, 2024 859 864 833 843 -18 -2.09% 2,091,400
Oct 4, 2024 845 862 835 861 +4 +0.47% 1,462,400
Sep 27, 2024 855 864 838 857 0 0.00% 1,026,600
Sep 20, 2024 837 864 834 857 +21 +2.51% 1,069,300
Sep 13, 2024 850 856 827 836 -21 -2.45% 1,616,700
Sep 6, 2024 865 866 830 857 -8 -0.92% 2,053,800
Aug 30, 2024 895 906 857 865 -29 -3.24% 2,056,400
Aug 23, 2024 882 900 878 894 +13 +1.48% 932,600
Aug 16, 2024 873 881 863 881 +7 +0.80% 854,800
Aug 9, 2024 850 880 831 874 +5 +0.58% 1,660,000