Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 960 | 964 | 908 | 929 | -20 | -2.11% | 1,790,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 952 | 1,000 | 942 | 949 | +25 | +2.71% | 2,783,100 |
| Jan 16, 2026 | 904 | 924 | 894 | 924 | +35 | +3.94% | 1,207,700 |
| Jan 9, 2026 | 903 | 912 | 880 | 889 | -15 | -1.66% | 2,157,200 |
| Dec 30, 2025 | 915 | 915 | 902 | 904 | -6 | -0.66% | 626,700 |
| Dec 26, 2025 | 903 | 911 | 886 | 910 | +13 | +1.45% | 1,182,000 |
| Dec 19, 2025 | 886 | 904 | 883 | 897 | +20 | +2.28% | 1,118,000 |
| Dec 12, 2025 | 855 | 882 | 852 | 877 | +25 | +2.93% | 1,030,500 |
| Dec 5, 2025 | 882 | 894 | 851 | 852 | -30 | -3.40% | 1,237,800 |
| Nov 28, 2025 | 883 | 887 | 872 | 882 | -1 | -0.11% | 789,300 |
| Nov 21, 2025 | 855 | 886 | 849 | 883 | +28 | +3.27% | 1,525,800 |
| Nov 14, 2025 | 840 | 875 | 828 | 855 | +21 | +2.52% | 1,269,100 |
| Nov 7, 2025 | 820 | 834 | 809 | 834 | +11 | +1.34% | 1,033,800 |
| Oct 31, 2025 | 868 | 874 | 816 | 823 | -44 | -5.07% | 3,278,400 |
| Oct 24, 2025 | 891 | 892 | 867 | 867 | -14 | -1.59% | 1,325,500 |
| Oct 17, 2025 | 865 | 888 | 863 | 881 | +12 | +1.38% | 1,265,900 |
| Oct 10, 2025 | 947 | 947 | 864 | 869 | -58 | -6.26% | 2,659,900 |
| Oct 3, 2025 | 987 | 988 | 927 | 927 | -60 | -6.08% | 1,289,600 |
| Sep 26, 2025 | 983 | 991 | 977 | 987 | 0 | 0.00% | 774,000 |
| Sep 19, 2025 | 978 | 1,000 | 976 | 987 | +8 | +0.82% | 1,253,700 |
| Sep 12, 2025 | 968 | 983 | 962 | 979 | +14 | +1.45% | 991,700 |