Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 732 | 733 | 723 | 727 | -6 | -0.82% | 587,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 763 | 763 | 731 | 733 | -32 | -4.18% | 2,826,500 |
Dec 13, 2024 | 794 | 802 | 761 | 765 | -22 | -2.80% | 3,275,700 |
Dec 6, 2024 | 858 | 871 | 786 | 787 | -70 | -8.17% | 3,166,700 |
Nov 29, 2024 | 840 | 863 | 818 | 857 | +26 | +3.13% | 2,234,600 |
Nov 22, 2024 | 811 | 840 | 805 | 831 | +19 | +2.34% | 1,424,500 |
Nov 15, 2024 | 820 | 824 | 812 | 812 | -9 | -1.10% | 943,600 |
Nov 8, 2024 | 830 | 838 | 821 | 821 | -10 | -1.20% | 890,500 |
Nov 1, 2024 | 801 | 838 | 801 | 831 | +27 | +3.36% | 2,050,000 |
Oct 25, 2024 | 830 | 831 | 800 | 804 | -25 | -3.02% | 1,697,600 |
Oct 18, 2024 | 839 | 849 | 828 | 829 | -14 | -1.66% | 1,191,700 |
Oct 11, 2024 | 859 | 864 | 833 | 843 | -18 | -2.09% | 2,091,400 |
Oct 4, 2024 | 845 | 862 | 835 | 861 | +4 | +0.47% | 1,462,400 |
Sep 27, 2024 | 855 | 864 | 838 | 857 | 0 | 0.00% | 1,026,600 |
Sep 20, 2024 | 837 | 864 | 834 | 857 | +21 | +2.51% | 1,069,300 |
Sep 13, 2024 | 850 | 856 | 827 | 836 | -21 | -2.45% | 1,616,700 |
Sep 6, 2024 | 865 | 866 | 830 | 857 | -8 | -0.92% | 2,053,800 |
Aug 30, 2024 | 895 | 906 | 857 | 865 | -29 | -3.24% | 2,056,400 |
Aug 23, 2024 | 882 | 900 | 878 | 894 | +13 | +1.48% | 932,600 |
Aug 16, 2024 | 873 | 881 | 863 | 881 | +7 | +0.80% | 854,800 |
Aug 9, 2024 | 850 | 880 | 831 | 874 | +5 | +0.58% | 1,660,000 |