United Super Markets Holdings Inc.(3222) Historical

52 Week High Aug 5, 2025

1,049 JPY

52 Week Low Apr 7, 2025

784 JPY

Yearly High Aug 5, 2025

1,049 JPY

Yearly Low Jan 10, 2025

722 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	850	858	845	846	-5	-0.59%	311,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	830	870	824	846	-7	-0.82%	2,164,100
Mar 6, 2026	900	910	828	853	-56	-6.16%	3,051,200
Feb 27, 2026	972	990	897	909	-59	-6.10%	4,534,200
Feb 20, 2026	977	977	960	968	-9	-0.92%	2,949,300
Feb 13, 2026	978	1,002	964	977	+5	+0.51%	2,172,700
Feb 6, 2026	945	987	939	972	+39	+4.18%	2,024,500
Jan 30, 2026	960	964	908	933	-16	-1.69%	1,698,500
Jan 23, 2026	952	1,000	942	949	+25	+2.71%	2,783,100
Jan 16, 2026	904	924	894	924	+35	+3.94%	1,207,700
Jan 9, 2026	903	912	880	889	-15	-1.66%	2,157,200
Dec 30, 2025	915	915	902	904	-6	-0.66%	626,700
Dec 26, 2025	903	911	886	910	+13	+1.45%	1,182,000
Dec 19, 2025	886	904	883	897	+20	+2.28%	1,118,000
Dec 12, 2025	855	882	852	877	+25	+2.93%	1,030,500
Dec 5, 2025	882	894	851	852	-30	-3.40%	1,237,800
Nov 28, 2025	883	887	872	882	-1	-0.11%	789,300
Nov 21, 2025	855	886	849	883	+28	+3.27%	1,525,800
Nov 14, 2025	840	875	828	855	+21	+2.52%	1,269,100
Nov 7, 2025	820	834	809	834	+11	+1.34%	1,033,800
Oct 31, 2025	868	874	816	823	-44	-5.07%	3,278,400