United Super Markets Holdings Inc.(3222) Historical

52 Week High Aug 5, 2025

1,049 JPY

52 Week Low Nov 5, 2025

809 JPY

Yearly High Feb 13, 2026

1,002 JPY

Yearly Low Apr 28, 2026

815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	840	851	815	825	-23	-2.71%	1,532,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	910	919	841	848	-56	-6.19%	1,731,900
Apr 17, 2026	916	928	898	904	-21	-2.27%	1,401,600
Apr 10, 2026	935	948	911	925	-7	-0.75%	1,989,800
Apr 3, 2026	876	933	865	932	+49	+5.55%	1,549,300
Mar 27, 2026	861	889	851	883	+24	+2.79%	1,557,800
Mar 19, 2026	846	877	841	859	+13	+1.54%	1,349,800
Mar 13, 2026	830	870	824	846	-7	-0.82%	2,164,100
Mar 6, 2026	900	910	828	853	-56	-6.16%	3,051,200
Feb 27, 2026	972	990	897	909	-59	-6.10%	4,534,200
Feb 20, 2026	977	977	960	968	-9	-0.92%	2,949,300
Feb 13, 2026	978	1,002	964	977	+5	+0.51%	2,172,700
Feb 6, 2026	945	987	939	972	+39	+4.18%	2,024,500
Jan 30, 2026	960	964	908	933	-16	-1.69%	1,698,500
Jan 23, 2026	952	1,000	942	949	+25	+2.71%	2,783,100
Jan 16, 2026	904	924	894	924	+35	+3.94%	1,207,700
Jan 9, 2026	903	912	880	889	-15	-1.66%	2,157,200
Dec 30, 2025	915	915	902	904	-6	-0.66%	626,700
Dec 26, 2025	903	911	886	910	+13	+1.45%	1,182,000
Dec 19, 2025	886	904	883	897	+20	+2.28%	1,118,000
Dec 12, 2025	855	882	852	877	+25	+2.93%	1,030,500