Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 882 | 894 | 851 | 852 | -30 | -3.40% | 1,427,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 883 | 887 | 872 | 882 | -1 | -0.11% | 789,300 |
| Nov 21, 2025 | 855 | 886 | 849 | 883 | +28 | +3.27% | 1,525,800 |
| Nov 14, 2025 | 840 | 875 | 828 | 855 | +21 | +2.52% | 1,269,100 |
| Nov 7, 2025 | 820 | 834 | 809 | 834 | +11 | +1.34% | 1,033,800 |
| Oct 31, 2025 | 868 | 874 | 816 | 823 | -44 | -5.07% | 3,278,400 |
| Oct 24, 2025 | 891 | 892 | 867 | 867 | -14 | -1.59% | 1,325,500 |
| Oct 17, 2025 | 865 | 888 | 863 | 881 | +12 | +1.38% | 1,265,900 |
| Oct 10, 2025 | 947 | 947 | 864 | 869 | -58 | -6.26% | 2,659,900 |
| Oct 3, 2025 | 987 | 988 | 927 | 927 | -60 | -6.08% | 1,289,600 |
| Sep 26, 2025 | 983 | 991 | 977 | 987 | 0 | 0.00% | 774,000 |
| Sep 19, 2025 | 978 | 1,000 | 976 | 987 | +8 | +0.82% | 1,253,700 |
| Sep 12, 2025 | 968 | 983 | 962 | 979 | +14 | +1.45% | 991,700 |
| Sep 5, 2025 | 966 | 983 | 959 | 965 | +5 | +0.52% | 1,594,300 |
| Aug 29, 2025 | 995 | 1,003 | 957 | 960 | -45 | -4.48% | 4,905,300 |
| Aug 22, 2025 | 991 | 1,007 | 988 | 1,005 | +10 | +1.01% | 3,178,500 |
| Aug 15, 2025 | 1,042 | 1,049 | 988 | 995 | -50 | -4.78% | 2,798,400 |
| Aug 8, 2025 | 961 | 1,049 | 955 | 1,045 | +86 | +8.97% | 4,461,100 |
| Aug 1, 2025 | 946 | 959 | 923 | 959 | +6 | +0.63% | 2,194,700 |
| Jul 25, 2025 | 936 | 956 | 921 | 953 | +10 | +1.06% | 1,607,200 |
| Jul 18, 2025 | 910 | 945 | 897 | 943 | +33 | +3.63% | 2,084,100 |