Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 914 | 917 | 888 | 911 | -1 | -0.11% | 1,634,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 908 | 929 | 907 | 912 | +2 | +0.22% | 870,500 |
May 2, 2025 | 914 | 931 | 896 | 910 | -8 | -0.87% | 1,209,600 |
Apr 25, 2025 | 931 | 966 | 912 | 918 | -12 | -1.29% | 1,874,900 |
Apr 18, 2025 | 915 | 936 | 911 | 930 | +14 | +1.53% | 2,059,100 |
Apr 11, 2025 | 796 | 924 | 784 | 916 | +93 | +11.30% | 3,844,800 |
Apr 4, 2025 | 836 | 836 | 802 | 823 | -20 | -2.37% | 1,521,800 |
Mar 28, 2025 | 834 | 853 | 823 | 843 | +7 | +0.84% | 1,368,400 |
Mar 21, 2025 | 831 | 855 | 824 | 836 | +5 | +0.60% | 1,278,200 |
Mar 14, 2025 | 819 | 843 | 816 | 831 | +6 | +0.73% | 1,871,300 |
Mar 7, 2025 | 782 | 827 | 782 | 825 | +45 | +5.77% | 2,027,700 |
Feb 28, 2025 | 800 | 800 | 758 | 780 | +1 | +0.13% | 3,556,800 |
Feb 21, 2025 | 795 | 803 | 770 | 779 | -16 | -2.01% | 2,383,700 |
Feb 14, 2025 | 775 | 800 | 775 | 795 | +17 | +2.19% | 1,585,900 |
Feb 7, 2025 | 777 | 792 | 766 | 778 | -1 | -0.13% | 2,512,200 |
Jan 31, 2025 | 767 | 789 | 763 | 779 | +22 | +2.91% | 1,814,400 |
Jan 24, 2025 | 745 | 766 | 742 | 757 | +13 | +1.75% | 1,767,700 |
Jan 17, 2025 | 755 | 757 | 740 | 744 | +2 | +0.27% | 1,536,500 |
Jan 10, 2025 | 755 | 760 | 722 | 742 | -12 | -1.59% | 2,499,300 |
Dec 30, 2024 | 752 | 758 | 750 | 754 | +9 | +1.21% | 411,200 |
Dec 27, 2024 | 732 | 747 | 723 | 745 | +12 | +1.64% | 2,588,000 |