About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

United Super Markets Holdings Inc.(3222) Historical

3222
TSE Standard
United Super Markets Holdings Inc.
727
JPY
-6
(-0.82%)
Dec 23, 3:30 pm JST
4.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
727
Dec 23, 5:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,042 JPY
52 Week Low Dec 19, 2024
731 JPY
Yearly High Jan 11, 2024
1,042 JPY
Yearly Low Dec 19, 2024
731 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 732 733 723 727 -6 -0.82% 587,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 733 -4.18% 744 2,826,500 ー ー ー
Dec 13, 2024 765 -2.80% 777 3,275,700 61,600 521,600 8.47
Dec 6, 2024 787 -8.17% 826 3,166,700 99,300 419,900 4.23
Nov 29, 2024 857 +3.13% 845 2,234,600 1,277,700 275,700 0.22
Nov 22, 2024 831 +2.34% 818 1,424,500 1,293,000 374,300 0.29
Nov 15, 2024 812 -1.10% 817 943,600 1,299,200 388,100 0.30
Nov 8, 2024 821 -1.20% 828 890,500 1,308,700 356,200 0.27
Nov 1, 2024 831 +3.36% 827 2,050,000 1,327,900 347,100 0.26
Oct 25, 2024 804 -3.02% 814 1,697,600 1,337,300 446,200 0.33
Oct 18, 2024 829 -1.66% 835 1,191,700 1,200,500 364,500 0.30
Oct 11, 2024 843 -2.09% 845 2,091,400 1,074,400 312,100 0.29
Oct 4, 2024 861 +0.47% 847 1,462,400 895,800 277,400 0.31
Sep 27, 2024 857 0.00% 851 1,026,600 852,900 292,900 0.34
Sep 20, 2024 857 +2.51% 850 1,069,300 870,000 321,300 0.37
Sep 13, 2024 836 -2.45% 838 1,616,700 836,800 340,800 0.41
Sep 6, 2024 857 -0.92% 848 2,053,800 875,600 311,500 0.36
Aug 30, 2024 865 -3.24% 881 2,056,400 777,100 277,400 0.36
Aug 23, 2024 894 +1.48% 889 932,600 1,516,900 319,200 0.21
Aug 16, 2024 881 +0.80% 870 854,800 1,405,600 348,100 0.25
Aug 9, 2024 874 +0.58% 863 1,660,000 1,281,300 347,500 0.27