United Super Markets Holdings Inc.(3222) Historical

52 Week High Aug 5, 2025

1,049 JPY

52 Week Low Jan 10, 2025

722 JPY

Yearly High Aug 5, 2025

1,049 JPY

Yearly Low Jan 10, 2025

722 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	882	894	851	852	-30	-3.40%	1,178,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	882	-0.11%	881	789,300	47,000	150,900	3.21
Nov 21, 2025	883	+3.27%	866	1,525,800	47,400	156,700	3.31
Nov 14, 2025	855	+2.52%	851	1,269,100	58,100	211,600	3.64
Nov 7, 2025	834	+1.34%	817	1,033,800	59,500	232,800	3.91
Oct 31, 2025	823	-5.07%	830	3,278,400	65,800	253,300	3.85
Oct 24, 2025	867	-1.59%	880	1,325,500	55,300	212,900	3.85
Oct 17, 2025	881	+1.38%	875	1,265,900	58,300	214,500	3.68
Oct 10, 2025	869	-6.26%	901	2,659,900	67,100	175,500	2.62
Oct 3, 2025	927	-6.08%	947	1,289,600	69,800	101,600	1.46
Sep 26, 2025	987	0.00%	984	774,000	78,900	86,800	1.10
Sep 19, 2025	987	+0.82%	989	1,253,700	78,300	91,800	1.17
Sep 12, 2025	979	+1.45%	975	991,700	81,300	78,600	0.97
Sep 5, 2025	965	+0.52%	968	1,594,300	84,600	90,300	1.07
Aug 29, 2025	960	-4.48%	989	4,905,300	153,600	103,600	0.67
Aug 22, 2025	1,005	+1.01%	998	3,178,500	4,862,800	138,900	0.03
Aug 15, 2025	995	-4.78%	1,020	2,798,400	3,421,100	170,200	0.05
Aug 8, 2025	1,045	+8.97%	1,016	4,461,100	2,355,300	114,700	0.05
Aug 1, 2025	959	+0.63%	938	2,194,700	1,653,300	161,700	0.10
Jul 25, 2025	953	+1.06%	938	1,607,200	1,049,000	179,300	0.17
Jul 18, 2025	943	+3.63%	919	2,084,100	722,300	180,800	0.25