3222 United Super Markets Holdings Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	924	927	912	918	-9	-0.97%	277,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	918	-1.29%	946	1,874,900	ー	ー	ー
Apr 18, 2025	930	+1.53%	925	2,059,100	58,100	135,500	2.33
Apr 11, 2025	916	+11.30%	860	3,844,800	62,400	144,700	2.32
Apr 4, 2025	823	-2.37%	822	1,521,800	50,900	189,200	3.72
Mar 28, 2025	843	+0.84%	838	1,368,400	59,000	197,800	3.35
Mar 21, 2025	836	+0.60%	836	1,278,200	64,000	209,600	3.28
Mar 14, 2025	831	+0.73%	830	1,871,300	58,200	201,700	3.47
Mar 7, 2025	825	+5.77%	809	2,027,700	60,700	240,100	3.96
Feb 28, 2025	780	+0.13%	781	3,556,800	94,800	301,600	3.18
Feb 21, 2025	779	-2.01%	786	2,383,700	2,596,600	383,800	0.15
Feb 14, 2025	795	+2.19%	789	1,585,900	1,992,700	398,600	0.20
Feb 7, 2025	778	-0.13%	781	2,512,200	1,535,500	424,200	0.28
Jan 31, 2025	779	+2.91%	778	1,814,400	802,500	437,500	0.55
Jan 24, 2025	757	+1.75%	755	1,767,700	645,600	490,400	0.76
Jan 17, 2025	744	+0.27%	747	1,536,500	399,500	509,200	1.27
Jan 10, 2025	742	-1.59%	742	2,499,300	248,800	528,700	2.13
Dec 30, 2024	754	+1.21%	753	411,200	ー	ー	ー
Dec 27, 2024	745	+1.64%	733	2,588,000	91,300	541,700	5.93
Dec 20, 2024	733	-4.18%	744	2,826,500	76,300	601,700	7.89
Dec 13, 2024	765	-2.80%	777	3,275,700	61,600	521,600	8.47

United Super Markets Holdings Inc.(3222) Historical

Latest Weekly Price

Weekly Margin Balance