United Super Markets Holdings Inc.(3222) Historical

52 Week High Aug 5, 2025

1,049 JPY

52 Week Low Feb 27, 2025

758 JPY

Yearly High Aug 5, 2025

1,049 JPY

Yearly Low Jan 10, 2025

722 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	960	964	908	929	-20	-2.11%	1,790,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	949	+2.71%	968	2,783,100	499,000	253,300	0.51
Jan 16, 2026	924	+3.94%	912	1,207,700	330,900	143,700	0.43
Jan 9, 2026	889	-1.66%	895	2,157,200	208,700	162,200	0.78
Dec 30, 2025	904	-0.66%	907	626,700	ー	ー	ー
Dec 26, 2025	910	+1.45%	900	1,182,000	60,500	152,700	2.52
Dec 19, 2025	897	+2.28%	894	1,118,000	54,300	124,400	2.29
Dec 12, 2025	877	+2.93%	867	1,030,500	50,400	135,500	2.69
Dec 5, 2025	852	-3.40%	868	1,237,800	48,500	141,700	2.92
Nov 28, 2025	882	-0.11%	881	789,300	47,000	150,900	3.21
Nov 21, 2025	883	+3.27%	866	1,525,800	47,400	156,700	3.31
Nov 14, 2025	855	+2.52%	851	1,269,100	58,100	211,600	3.64
Nov 7, 2025	834	+1.34%	817	1,033,800	59,500	232,800	3.91
Oct 31, 2025	823	-5.07%	830	3,278,400	65,800	253,300	3.85
Oct 24, 2025	867	-1.59%	880	1,325,500	55,300	212,900	3.85
Oct 17, 2025	881	+1.38%	875	1,265,900	58,300	214,500	3.68
Oct 10, 2025	869	-6.26%	901	2,659,900	67,100	175,500	2.62
Oct 3, 2025	927	-6.08%	947	1,289,600	69,800	101,600	1.46
Sep 26, 2025	987	0.00%	984	774,000	78,900	86,800	1.10
Sep 19, 2025	987	+0.82%	989	1,253,700	78,300	91,800	1.17
Sep 12, 2025	979	+1.45%	975	991,700	81,300	78,600	0.97