United Super Markets Holdings Inc.(3222) Historical

52 Week High Aug 5, 2025

1,049 JPY

52 Week Low Apr 7, 2025

784 JPY

Yearly High Aug 5, 2025

1,049 JPY

Yearly Low Jan 10, 2025

722 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	850	858	845	846	-5	-0.59%	311,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	846	-0.82%	855	2,164,100	ー	ー	ー
Mar 6, 2026	853	-6.16%	862	3,051,200	78,800	299,600	3.80
Feb 27, 2026	909	-6.10%	959	4,534,200	121,200	245,100	2.02
Feb 20, 2026	968	-0.92%	969	2,949,300	3,656,200	167,400	0.05
Feb 13, 2026	977	+0.51%	980	2,172,700	2,140,500	157,300	0.07
Feb 6, 2026	972	+4.18%	961	2,024,500	1,386,100	154,800	0.11
Jan 30, 2026	933	-1.69%	935	1,698,500	758,700	186,200	0.25
Jan 23, 2026	949	+2.71%	968	2,783,100	499,000	253,300	0.51
Jan 16, 2026	924	+3.94%	912	1,207,700	330,900	143,700	0.43
Jan 9, 2026	889	-1.66%	895	2,157,200	208,700	162,200	0.78
Dec 30, 2025	904	-0.66%	907	626,700	ー	ー	ー
Dec 26, 2025	910	+1.45%	900	1,182,000	60,500	152,700	2.52
Dec 19, 2025	897	+2.28%	894	1,118,000	54,300	124,400	2.29
Dec 12, 2025	877	+2.93%	867	1,030,500	50,400	135,500	2.69
Dec 5, 2025	852	-3.40%	868	1,237,800	48,500	141,700	2.92
Nov 28, 2025	882	-0.11%	881	789,300	47,000	150,900	3.21
Nov 21, 2025	883	+3.27%	866	1,525,800	47,400	156,700	3.31
Nov 14, 2025	855	+2.52%	851	1,269,100	58,100	211,600	3.64
Nov 7, 2025	834	+1.34%	817	1,033,800	59,500	232,800	3.91
Oct 31, 2025	823	-5.07%	830	3,278,400	65,800	253,300	3.85