kabutan

United Super Markets Holdings Inc.(3222) Historical

3222
TSE Standard
United Super Markets Holdings Inc.
846
JPY
-5
(-0.59%)
Mar 13, 3:30 pm JST
5.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
847
Mar 13, 10:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,049 JPY
52 Week Low Apr 7, 2025
784 JPY
Yearly High Aug 5, 2025
1,049 JPY
Yearly Low Jan 10, 2025
722 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 850 858 845 846 -5 -0.59% 311,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 859 859 845 851 -7 -0.82% 362,600
Mar 11, 2026 868 870 858 858 -10 -1.15% 415,900
Mar 10, 2026 865 868 856 868 +10 +1.17% 489,000
Mar 9, 2026 830 861 824 858 +5 +0.59% 585,400
Mar 6, 2026 840 856 831 853 -1 -0.12% 380,600
Mar 5, 2026 849 864 849 854 +10 +1.18% 434,700
Mar 4, 2026 851 854 828 844 -32 -3.65% 1,002,800
Mar 3, 2026 888 889 868 876 -15 -1.68% 637,600
Mar 2, 2026 900 910 888 891 -18 -1.98% 595,500
Feb 27, 2026 927 930 897 909 -33 -3.50% 927,600
Feb 26, 2026 970 973 936 942 -40 -4.07% 1,566,300
Feb 25, 2026 989 989 977 982 -2 -0.20% 1,309,600
Feb 24, 2026 972 990 970 984 +16 +1.65% 730,700
Feb 20, 2026 965 971 960 968 0 0.00% 728,800
Feb 19, 2026 975 975 965 968 -5 -0.51% 780,900
Feb 18, 2026 968 976 968 973 +5 +0.52% 414,800
Feb 17, 2026 967 974 963 968 +3 +0.31% 403,400
Feb 16, 2026 977 977 960 965 -12 -1.23% 621,400
Feb 13, 2026 1,000 1,002 973 977 -19 -1.91% 541,400
Feb 12, 2026 980 996 979 996 +18 +1.84% 673,500