kabutan

United Super Markets Holdings Inc.(3222) Historical

3222
TSE Standard
United Super Markets Holdings Inc.
929
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
6.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
929.5
Jan 29, 5:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,049 JPY
52 Week Low Feb 27, 2025
758 JPY
Yearly High Aug 5, 2025
1,049 JPY
Yearly Low Jan 10, 2025
722 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 920 931 908 929 0 0.00% 428,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 935 941 929 929 -11 -1.17% 346,600
Jan 27, 2026 951 951 939 940 -18 -1.88% 307,000
Jan 26, 2026 960 964 950 958 +9 +0.95% 279,800
Jan 23, 2026 956 957 945 949 -8 -0.84% 221,300
Jan 22, 2026 956 961 948 957 +1 +0.10% 393,000
Jan 21, 2026 970 981 956 956 -44 -4.40% 563,300
Jan 20, 2026 979 1,000 973 1,000 +35 +3.63% 745,500
Jan 19, 2026 952 978 942 965 +41 +4.44% 860,000
Jan 16, 2026 913 924 911 924 +9 +0.98% 205,700
Jan 15, 2026 917 920 908 915 +3 +0.33% 273,000
Jan 14, 2026 909 915 903 912 -1 -0.11% 274,800
Jan 13, 2026 904 915 894 913 +24 +2.70% 454,200
Jan 9, 2026 892 897 886 889 +3 +0.34% 349,900
Jan 8, 2026 901 905 880 886 -10 -1.12% 620,200
Jan 7, 2026 905 906 893 896 -11 -1.21% 477,700
Jan 6, 2026 907 912 902 907 +6 +0.67% 346,000
Jan 5, 2026 903 906 890 901 -3 -0.33% 363,400
Dec 30, 2025 911 913 902 904 -1 -0.11% 309,900
Dec 29, 2025 915 915 902 905 -5 -0.55% 316,800
Dec 26, 2025 905 911 905 910 +5 +0.55% 191,700