About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

United Super Markets Holdings Inc.(3222) Historical

3222
TSE Standard
United Super Markets Holdings Inc.
727
JPY
-6
(-0.82%)
Dec 23, 3:30 pm JST
4.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
727
Dec 23, 5:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,042 JPY
52 Week Low Dec 19, 2024
731 JPY
Yearly High Jan 11, 2024
1,042 JPY
Yearly Low Dec 19, 2024
731 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 732 733 723 727 -6 -0.82% 587,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 737 743 733 733 -1 -0.14% 469,100
Dec 19, 2024 739 740 731 734 -8 -1.08% 527,700
Dec 18, 2024 750 751 739 742 -9 -1.20% 457,300
Dec 17, 2024 740 758 740 751 +7 +0.94% 586,300
Dec 16, 2024 763 763 744 744 -21 -2.75% 786,100
Dec 13, 2024 765 771 761 765 -5 -0.65% 758,000
Dec 12, 2024 779 781 768 770 -7 -0.90% 669,200
Dec 11, 2024 783 784 777 777 -6 -0.77% 507,500
Dec 10, 2024 787 787 776 783 +1 +0.13% 612,400
Dec 9, 2024 794 802 782 782 -5 -0.64% 728,600
Dec 6, 2024 805 808 786 787 -18 -2.24% 947,100
Dec 5, 2024 831 832 804 805 -28 -3.36% 668,900
Dec 4, 2024 839 842 829 833 -18 -2.12% 371,300
Dec 3, 2024 854 871 851 851 +1 +0.12% 436,400
Dec 2, 2024 858 862 850 850 -7 -0.82% 743,000
Nov 29, 2024 852 863 852 857 +2 +0.23% 308,600
Nov 28, 2024 849 855 845 855 -5 -0.58% 197,200
Nov 27, 2024 822 860 821 860 +41 +5.01% 1,082,700
Nov 26, 2024 834 837 818 819 -12 -1.44% 311,600
Nov 25, 2024 840 847 831 831 0 0.00% 334,500