Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 732 | 733 | 723 | 727 | -6 | -0.82% | 587,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 737 | 743 | 733 | 733 | -1 | -0.14% | 469,100 |
Dec 19, 2024 | 739 | 740 | 731 | 734 | -8 | -1.08% | 527,700 |
Dec 18, 2024 | 750 | 751 | 739 | 742 | -9 | -1.20% | 457,300 |
Dec 17, 2024 | 740 | 758 | 740 | 751 | +7 | +0.94% | 586,300 |
Dec 16, 2024 | 763 | 763 | 744 | 744 | -21 | -2.75% | 786,100 |
Dec 13, 2024 | 765 | 771 | 761 | 765 | -5 | -0.65% | 758,000 |
Dec 12, 2024 | 779 | 781 | 768 | 770 | -7 | -0.90% | 669,200 |
Dec 11, 2024 | 783 | 784 | 777 | 777 | -6 | -0.77% | 507,500 |
Dec 10, 2024 | 787 | 787 | 776 | 783 | +1 | +0.13% | 612,400 |
Dec 9, 2024 | 794 | 802 | 782 | 782 | -5 | -0.64% | 728,600 |
Dec 6, 2024 | 805 | 808 | 786 | 787 | -18 | -2.24% | 947,100 |
Dec 5, 2024 | 831 | 832 | 804 | 805 | -28 | -3.36% | 668,900 |
Dec 4, 2024 | 839 | 842 | 829 | 833 | -18 | -2.12% | 371,300 |
Dec 3, 2024 | 854 | 871 | 851 | 851 | +1 | +0.12% | 436,400 |
Dec 2, 2024 | 858 | 862 | 850 | 850 | -7 | -0.82% | 743,000 |
Nov 29, 2024 | 852 | 863 | 852 | 857 | +2 | +0.23% | 308,600 |
Nov 28, 2024 | 849 | 855 | 845 | 855 | -5 | -0.58% | 197,200 |
Nov 27, 2024 | 822 | 860 | 821 | 860 | +41 | +5.01% | 1,082,700 |
Nov 26, 2024 | 834 | 837 | 818 | 819 | -12 | -1.44% | 311,600 |
Nov 25, 2024 | 840 | 847 | 831 | 831 | 0 | 0.00% | 334,500 |