United Super Markets Holdings Inc.(3222) Historical

52 Week High Aug 5, 2025

1,049 JPY

52 Week Low Nov 5, 2025

809 JPY

Yearly High Feb 13, 2026

1,002 JPY

Yearly Low Apr 28, 2026

815 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	825	827	821	826	-3	-0.36%	87,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	841	843	815	829	-14	-1.66%	903,200
Apr 27, 2026	840	851	834	843	-5	-0.59%	539,100
Apr 24, 2026	877	880	841	848	-29	-3.31%	652,400
Apr 23, 2026	891	893	877	877	-18	-2.01%	347,900
Apr 22, 2026	904	908	894	895	-9	-1.00%	307,700
Apr 21, 2026	914	919	900	904	-10	-1.09%	266,000
Apr 20, 2026	910	914	903	914	+10	+1.11%	157,900
Apr 17, 2026	910	915	898	904	-6	-0.66%	241,700
Apr 16, 2026	918	928	909	910	-6	-0.66%	278,600
Apr 15, 2026	915	923	911	916	+7	+0.77%	265,200
Apr 14, 2026	914	925	909	909	-5	-0.55%	301,000
Apr 13, 2026	916	921	908	914	-11	-1.19%	315,100
Apr 10, 2026	919	926	916	925	+7	+0.76%	265,700
Apr 9, 2026	935	948	918	918	-17	-1.82%	561,900
Apr 8, 2026	940	946	929	935	+1	+0.11%	574,300
Apr 7, 2026	933	937	911	934	-1	-0.11%	352,900
Apr 6, 2026	935	938	928	935	+3	+0.32%	235,000
Apr 3, 2026	914	933	910	932	+23	+2.53%	288,200
Apr 2, 2026	902	916	902	909	0	0.00%	284,900
Apr 1, 2026	902	909	894	909	+13	+1.45%	264,700