Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 850 | 858 | 845 | 846 | -5 | -0.59% | 311,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 859 | 859 | 845 | 851 | -7 | -0.82% | 362,600 |
| Mar 11, 2026 | 868 | 870 | 858 | 858 | -10 | -1.15% | 415,900 |
| Mar 10, 2026 | 865 | 868 | 856 | 868 | +10 | +1.17% | 489,000 |
| Mar 9, 2026 | 830 | 861 | 824 | 858 | +5 | +0.59% | 585,400 |
| Mar 6, 2026 | 840 | 856 | 831 | 853 | -1 | -0.12% | 380,600 |
| Mar 5, 2026 | 849 | 864 | 849 | 854 | +10 | +1.18% | 434,700 |
| Mar 4, 2026 | 851 | 854 | 828 | 844 | -32 | -3.65% | 1,002,800 |
| Mar 3, 2026 | 888 | 889 | 868 | 876 | -15 | -1.68% | 637,600 |
| Mar 2, 2026 | 900 | 910 | 888 | 891 | -18 | -1.98% | 595,500 |
| Feb 27, 2026 | 927 | 930 | 897 | 909 | -33 | -3.50% | 927,600 |
| Feb 26, 2026 | 970 | 973 | 936 | 942 | -40 | -4.07% | 1,566,300 |
| Feb 25, 2026 | 989 | 989 | 977 | 982 | -2 | -0.20% | 1,309,600 |
| Feb 24, 2026 | 972 | 990 | 970 | 984 | +16 | +1.65% | 730,700 |
| Feb 20, 2026 | 965 | 971 | 960 | 968 | 0 | 0.00% | 728,800 |
| Feb 19, 2026 | 975 | 975 | 965 | 968 | -5 | -0.51% | 780,900 |
| Feb 18, 2026 | 968 | 976 | 968 | 973 | +5 | +0.52% | 414,800 |
| Feb 17, 2026 | 967 | 974 | 963 | 968 | +3 | +0.31% | 403,400 |
| Feb 16, 2026 | 977 | 977 | 960 | 965 | -12 | -1.23% | 621,400 |
| Feb 13, 2026 | 1,000 | 1,002 | 973 | 977 | -19 | -1.91% | 541,400 |
| Feb 12, 2026 | 980 | 996 | 979 | 996 | +18 | +1.84% | 673,500 |