Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 920 | 931 | 908 | 929 | 0 | 0.00% | 428,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 935 | 941 | 929 | 929 | -11 | -1.17% | 346,600 |
| Jan 27, 2026 | 951 | 951 | 939 | 940 | -18 | -1.88% | 307,000 |
| Jan 26, 2026 | 960 | 964 | 950 | 958 | +9 | +0.95% | 279,800 |
| Jan 23, 2026 | 956 | 957 | 945 | 949 | -8 | -0.84% | 221,300 |
| Jan 22, 2026 | 956 | 961 | 948 | 957 | +1 | +0.10% | 393,000 |
| Jan 21, 2026 | 970 | 981 | 956 | 956 | -44 | -4.40% | 563,300 |
| Jan 20, 2026 | 979 | 1,000 | 973 | 1,000 | +35 | +3.63% | 745,500 |
| Jan 19, 2026 | 952 | 978 | 942 | 965 | +41 | +4.44% | 860,000 |
| Jan 16, 2026 | 913 | 924 | 911 | 924 | +9 | +0.98% | 205,700 |
| Jan 15, 2026 | 917 | 920 | 908 | 915 | +3 | +0.33% | 273,000 |
| Jan 14, 2026 | 909 | 915 | 903 | 912 | -1 | -0.11% | 274,800 |
| Jan 13, 2026 | 904 | 915 | 894 | 913 | +24 | +2.70% | 454,200 |
| Jan 9, 2026 | 892 | 897 | 886 | 889 | +3 | +0.34% | 349,900 |
| Jan 8, 2026 | 901 | 905 | 880 | 886 | -10 | -1.12% | 620,200 |
| Jan 7, 2026 | 905 | 906 | 893 | 896 | -11 | -1.21% | 477,700 |
| Jan 6, 2026 | 907 | 912 | 902 | 907 | +6 | +0.67% | 346,000 |
| Jan 5, 2026 | 903 | 906 | 890 | 901 | -3 | -0.33% | 363,400 |
| Dec 30, 2025 | 911 | 913 | 902 | 904 | -1 | -0.11% | 309,900 |
| Dec 29, 2025 | 915 | 915 | 902 | 905 | -5 | -0.55% | 316,800 |
| Dec 26, 2025 | 905 | 911 | 905 | 910 | +5 | +0.55% | 191,700 |