About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

United Super Markets Holdings Inc.(3222) Historical

3222
TSE Standard
United Super Markets Holdings Inc.
918
JPY
-9
(-0.97%)
Apr 25, 3:30 pm JST
6.38
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
904
Apr 25, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
966 JPY
52 Week Low Jan 10, 2025
722 JPY
Yearly High Apr 23, 2025
966 JPY
Yearly Low Jan 10, 2025
722 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 924 927 912 918 -9 -0.97% 277,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 956 960 924 927 -36 -3.74% 299,000
Apr 23, 2025 956 966 953 963 +6 +0.63% 389,600
Apr 22, 2025 951 960 949 957 -1 -0.10% 349,900
Apr 21, 2025 931 958 931 958 +28 +3.01% 559,100
Apr 18, 2025 922 936 922 930 +11 +1.20% 267,000
Apr 17, 2025 921 931 913 919 -8 -0.86% 276,700
Apr 16, 2025 930 935 921 927 -1 -0.11% 370,800
Apr 15, 2025 925 935 919 928 +10 +1.09% 491,800
Apr 14, 2025 915 932 911 918 +2 +0.22% 652,800
Apr 11, 2025 909 924 892 916 +36 +4.09% 1,469,300
Apr 10, 2025 849 880 825 880 +37 +4.39% 657,400
Apr 9, 2025 825 844 822 843 +5 +0.60% 477,700
Apr 8, 2025 809 838 799 838 +42 +5.28% 540,100
Apr 7, 2025 796 812 784 796 -27 -3.28% 700,300
Apr 4, 2025 818 825 813 823 +2 +0.24% 328,900
Apr 3, 2025 806 824 802 821 +1 +0.12% 299,600
Apr 2, 2025 834 835 815 820 -8 -0.97% 221,500
Apr 1, 2025 828 833 823 828 +3 +0.36% 272,000
Mar 31, 2025 836 836 820 825 -18 -2.14% 399,800
Mar 28, 2025 845 846 838 843 -3 -0.35% 209,900