kabutan

United Super Markets Holdings Inc.(3222) Historical

3222
TSE Standard
United Super Markets Holdings Inc.
852
JPY
-6
(-0.70%)
Dec 5, 3:30 pm JST
5.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
853.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,049 JPY
52 Week Low Jan 10, 2025
722 JPY
Yearly High Aug 5, 2025
1,049 JPY
Yearly Low Jan 10, 2025
722 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 858 859 851 852 -6 -0.70% 189,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 860 865 858 858 -2 -0.23% 237,600
Dec 3, 2025 878 878 858 860 -18 -2.05% 319,900
Dec 2, 2025 877 880 872 878 0 0.00% 168,800
Dec 1, 2025 882 894 878 878 -4 -0.45% 321,700
Nov 28, 2025 877 886 877 882 +5 +0.57% 175,500
Nov 27, 2025 884 887 877 877 -9 -1.02% 142,400
Nov 26, 2025 880 887 877 886 +14 +1.61% 292,600
Nov 25, 2025 883 885 872 872 -11 -1.25% 178,800
Nov 21, 2025 866 886 863 883 +21 +2.44% 636,900
Nov 20, 2025 861 870 857 862 +5 +0.58% 261,600
Nov 19, 2025 854 860 849 857 +6 +0.71% 202,100
Nov 18, 2025 850 858 850 851 -7 -0.82% 192,600
Nov 17, 2025 855 861 849 858 +3 +0.35% 232,600
Nov 14, 2025 862 865 851 855 -3 -0.35% 225,600
Nov 13, 2025 858 863 856 858 0 0.00% 186,200
Nov 12, 2025 852 875 846 858 +21 +2.51% 432,500
Nov 11, 2025 838 839 828 837 -1 -0.12% 208,000
Nov 10, 2025 840 840 832 838 +4 +0.48% 216,800
Nov 7, 2025 820 834 819 834 +16 +1.96% 224,800
Nov 6, 2025 815 821 811 818 +4 +0.49% 218,400