Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 858 | 859 | 851 | 852 | -6 | -0.70% | 189,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 860 | 865 | 858 | 858 | -2 | -0.23% | 237,600 |
| Dec 3, 2025 | 878 | 878 | 858 | 860 | -18 | -2.05% | 319,900 |
| Dec 2, 2025 | 877 | 880 | 872 | 878 | 0 | 0.00% | 168,800 |
| Dec 1, 2025 | 882 | 894 | 878 | 878 | -4 | -0.45% | 321,700 |
| Nov 28, 2025 | 877 | 886 | 877 | 882 | +5 | +0.57% | 175,500 |
| Nov 27, 2025 | 884 | 887 | 877 | 877 | -9 | -1.02% | 142,400 |
| Nov 26, 2025 | 880 | 887 | 877 | 886 | +14 | +1.61% | 292,600 |
| Nov 25, 2025 | 883 | 885 | 872 | 872 | -11 | -1.25% | 178,800 |
| Nov 21, 2025 | 866 | 886 | 863 | 883 | +21 | +2.44% | 636,900 |
| Nov 20, 2025 | 861 | 870 | 857 | 862 | +5 | +0.58% | 261,600 |
| Nov 19, 2025 | 854 | 860 | 849 | 857 | +6 | +0.71% | 202,100 |
| Nov 18, 2025 | 850 | 858 | 850 | 851 | -7 | -0.82% | 192,600 |
| Nov 17, 2025 | 855 | 861 | 849 | 858 | +3 | +0.35% | 232,600 |
| Nov 14, 2025 | 862 | 865 | 851 | 855 | -3 | -0.35% | 225,600 |
| Nov 13, 2025 | 858 | 863 | 856 | 858 | 0 | 0.00% | 186,200 |
| Nov 12, 2025 | 852 | 875 | 846 | 858 | +21 | +2.51% | 432,500 |
| Nov 11, 2025 | 838 | 839 | 828 | 837 | -1 | -0.12% | 208,000 |
| Nov 10, 2025 | 840 | 840 | 832 | 838 | +4 | +0.48% | 216,800 |
| Nov 7, 2025 | 820 | 834 | 819 | 834 | +16 | +1.96% | 224,800 |
| Nov 6, 2025 | 815 | 821 | 811 | 818 | +4 | +0.49% | 218,400 |