Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 924 | 927 | 912 | 918 | -9 | -0.97% | 277,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 956 | 960 | 924 | 927 | -36 | -3.74% | 299,000 |
Apr 23, 2025 | 956 | 966 | 953 | 963 | +6 | +0.63% | 389,600 |
Apr 22, 2025 | 951 | 960 | 949 | 957 | -1 | -0.10% | 349,900 |
Apr 21, 2025 | 931 | 958 | 931 | 958 | +28 | +3.01% | 559,100 |
Apr 18, 2025 | 922 | 936 | 922 | 930 | +11 | +1.20% | 267,000 |
Apr 17, 2025 | 921 | 931 | 913 | 919 | -8 | -0.86% | 276,700 |
Apr 16, 2025 | 930 | 935 | 921 | 927 | -1 | -0.11% | 370,800 |
Apr 15, 2025 | 925 | 935 | 919 | 928 | +10 | +1.09% | 491,800 |
Apr 14, 2025 | 915 | 932 | 911 | 918 | +2 | +0.22% | 652,800 |
Apr 11, 2025 | 909 | 924 | 892 | 916 | +36 | +4.09% | 1,469,300 |
Apr 10, 2025 | 849 | 880 | 825 | 880 | +37 | +4.39% | 657,400 |
Apr 9, 2025 | 825 | 844 | 822 | 843 | +5 | +0.60% | 477,700 |
Apr 8, 2025 | 809 | 838 | 799 | 838 | +42 | +5.28% | 540,100 |
Apr 7, 2025 | 796 | 812 | 784 | 796 | -27 | -3.28% | 700,300 |
Apr 4, 2025 | 818 | 825 | 813 | 823 | +2 | +0.24% | 328,900 |
Apr 3, 2025 | 806 | 824 | 802 | 821 | +1 | +0.12% | 299,600 |
Apr 2, 2025 | 834 | 835 | 815 | 820 | -8 | -0.97% | 221,500 |
Apr 1, 2025 | 828 | 833 | 823 | 828 | +3 | +0.36% | 272,000 |
Mar 31, 2025 | 836 | 836 | 820 | 825 | -18 | -2.14% | 399,800 |
Mar 28, 2025 | 845 | 846 | 838 | 843 | -3 | -0.35% | 209,900 |