kabutan

United Super Markets Holdings Inc.(3222) Historical

3222
TSE Standard
United Super Markets Holdings Inc.
929
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
6.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
929.5
Jan 29, 5:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,049 JPY
52 Week Low Feb 27, 2025
758 JPY
Yearly High Aug 5, 2025
1,049 JPY
Yearly Low Jan 10, 2025
722 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 903 1,000 880 929 +25 +2.77% 7,938,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 882 915 851 904 +22 +2.49% 5,195,000
Nov, 2025 820 887 809 882 +59 +7.17% 4,618,000
Oct, 2025 961 963 816 823 -141 -14.63% 9,380,000
Sep, 2025 966 1,000 959 964 +4 +0.42% 5,053,000
Aug, 2025 947 1,049 946 960 +18 +1.91% 15,841,900
Jul, 2025 915 956 897 942 +29 +3.18% 7,959,700
Jun, 2025 903 924 898 913 +7 +0.77% 4,225,700
May, 2025 918 929 880 906 -13 -1.41% 4,952,900
Apr, 2025 828 966 784 919 +94 +11.39% 9,443,100
Mar, 2025 782 855 782 825 +45 +5.77% 6,945,400
Feb, 2025 777 803 758 780 +1 +0.13% 10,038,600
Jan, 2025 755 789 722 779 +25 +3.32% 7,617,900
Dec, 2024 858 871 723 754 -103 -12.02% 12,268,100
Nov, 2024 832 863 805 857 +23 +2.76% 5,719,500
Oct, 2024 850 864 800 834 -14 -1.65% 7,996,600
Sep, 2024 865 866 827 848 -17 -1.97% 6,036,600
Aug, 2024 891 906 831 865 -33 -3.67% 6,462,600
Jul, 2024 877 898 827 898 +23 +2.63% 8,912,900
Jun, 2024 874 890 862 875 +4 +0.46% 4,599,500
May, 2024 898 904 860 871 -28 -3.11% 5,623,600