United Super Markets Holdings Inc.(3222) Historical

52 Week High Aug 5, 2025

1,049 JPY

52 Week Low Nov 5, 2025

809 JPY

Yearly High Feb 13, 2026

1,002 JPY

Yearly Low Apr 28, 2026

815 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	902	948	815	826	-70	-7.81%	7,516,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	900	910	824	896	-13	-1.43%	8,834,400
Feb, 2026	945	1,002	897	909	-24	-2.57%	11,680,700
Jan, 2026	903	1,000	880	933	+29	+3.21%	7,846,500
Dec, 2025	882	915	851	904	+22	+2.49%	5,195,000
Nov, 2025	820	887	809	882	+59	+7.17%	4,618,000
Oct, 2025	961	963	816	823	-141	-14.63%	9,380,000
Sep, 2025	966	1,000	959	964	+4	+0.42%	5,053,000
Aug, 2025	947	1,049	946	960	+18	+1.91%	15,841,900
Jul, 2025	915	956	897	942	+29	+3.18%	7,959,700
Jun, 2025	903	924	898	913	+7	+0.77%	4,225,700
May, 2025	918	929	880	906	-13	-1.41%	4,952,900
Apr, 2025	828	966	784	919	+94	+11.39%	9,443,100
Mar, 2025	782	855	782	825	+45	+5.77%	6,945,400
Feb, 2025	777	803	758	780	+1	+0.13%	10,038,600
Jan, 2025	755	789	722	779	+25	+3.32%	7,617,900
Dec, 2024	858	871	723	754	-103	-12.02%	12,268,100
Nov, 2024	832	863	805	857	+23	+2.76%	5,719,500
Oct, 2024	850	864	800	834	-14	-1.65%	7,996,600
Sep, 2024	865	866	827	848	-17	-1.97%	6,036,600
Aug, 2024	891	906	831	865	-33	-3.67%	6,462,600