Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 918 | 929 | 888 | 911 | -8 | -0.87% | 3,172,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 828 | 966 | 784 | 919 | +94 | +11.39% | 9,443,100 |
Mar, 2025 | 782 | 855 | 782 | 825 | +45 | +5.77% | 6,945,400 |
Feb, 2025 | 777 | 803 | 758 | 780 | +1 | +0.13% | 10,038,600 |
Jan, 2025 | 755 | 789 | 722 | 779 | +25 | +3.32% | 7,617,900 |
Dec, 2024 | 858 | 871 | 723 | 754 | -103 | -12.02% | 12,268,100 |
Nov, 2024 | 832 | 863 | 805 | 857 | +23 | +2.76% | 5,719,500 |
Oct, 2024 | 850 | 864 | 800 | 834 | -14 | -1.65% | 7,996,600 |
Sep, 2024 | 865 | 866 | 827 | 848 | -17 | -1.97% | 6,036,600 |
Aug, 2024 | 891 | 906 | 831 | 865 | -33 | -3.67% | 6,462,600 |
Jul, 2024 | 877 | 898 | 827 | 898 | +23 | +2.63% | 8,912,900 |
Jun, 2024 | 874 | 890 | 862 | 875 | +4 | +0.46% | 4,599,500 |
May, 2024 | 898 | 904 | 860 | 871 | -28 | -3.11% | 5,623,600 |
Apr, 2024 | 1,002 | 1,009 | 869 | 899 | -103 | -10.28% | 8,558,300 |
Mar, 2024 | 994 | 1,011 | 949 | 1,002 | +3 | +0.30% | 5,299,100 |
Feb, 2024 | 1,012 | 1,017 | 983 | 999 | -15 | -1.48% | 10,063,600 |
Jan, 2024 | 1,021 | 1,042 | 1,004 | 1,014 | -3 | -0.29% | 5,852,000 |
Dec, 2023 | 1,011 | 1,021 | 981 | 1,017 | +6 | +0.59% | 4,848,200 |
Nov, 2023 | 1,075 | 1,076 | 1,004 | 1,011 | -60 | -5.60% | 3,967,100 |
Oct, 2023 | 1,077 | 1,088 | 1,020 | 1,071 | +2 | +0.19% | 7,297,700 |
Sep, 2023 | 1,119 | 1,150 | 1,063 | 1,069 | -50 | -4.47% | 4,415,200 |