kabutan

Yossix Holdings Co., Ltd.(3221) Historical

3221
TSE Prime
Yossix Holdings Co., Ltd.
3,235
JPY
-50
(-1.52%)
Apr 30, 3:30 pm JST
20.14
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
3,227.5
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,650 JPY
52 Week Low Jun 13, 2025
2,476 JPY
Yearly High Feb 27, 2026
3,650 JPY
Yearly Low Jan 5, 2026
2,944 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,969 3,650 2,944 3,235 +279 +9.44% 2,796,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,245 3,245 2,357 2,956 -289 -8.91% 8,890,700
2024 2,718 3,795 2,556 3,245 +527 +19.39% 9,550,300
2023 2,151 3,205 2,046 2,718 +578 +27.01% 11,568,800
2022 1,930 2,634 1,851 2,140 +215 +11.17% 9,333,100
2021 1,820 2,530 1,736 1,925 +117 +6.47% 8,647,600
2020 2,765 3,025 1,403 1,808 -941 -34.23% 9,222,300
2019 2,744 3,685 2,255 2,749 -71 -2.52% 9,401,200
2018 4,000 4,290 2,333 2,820 -1,110 -28.24% 15,887,000
2017 1,313 4,295 1,230 3,930 +2,625 +201.15% 12,428,200
2016 1,670 2,070 1,090 1,305 -382 -22.64% 8,685,500
2015 724 2,325 701 1,687 +987 +141.00% 13,063,800
2014 853 862 670 700 ー ー% 3,376,000