Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,718 | 3,795 | 2,556 | 3,280 | +562 | +20.68% | 9,488,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,151 | 3,205 | 2,046 | 2,718 | +578 | +27.01% | 11,568,800 |
2022 | 1,930 | 2,634 | 1,851 | 2,140 | +215 | +11.17% | 9,333,100 |
2021 | 1,820 | 2,530 | 1,736 | 1,925 | +117 | +6.47% | 8,647,600 |
2020 | 2,765 | 3,025 | 1,403 | 1,808 | -941 | -34.23% | 9,222,300 |
2019 | 2,744 | 3,685 | 2,255 | 2,749 | -71 | -2.52% | 9,401,200 |
2018 | 4,000 | 4,290 | 2,333 | 2,820 | -1,110 | -28.24% | 15,887,000 |
2017 | 1,313 | 4,295 | 1,230 | 3,930 | +2,625 | +201.15% | 12,428,200 |
2016 | 1,670 | 2,070 | 1,090 | 1,305 | -382 | -22.64% | 8,685,500 |
2015 | 724 | 2,325 | 701 | 1,687 | +987 | +141.00% | 13,063,800 |
2014 | 853 | 862 | 670 | 700 | ー | ー% | 3,376,000 |