Yossix Holdings Co., Ltd.(3221) Historical

52 Week High Oct 10, 2024

3,795 JPY

52 Week Low Apr 7, 2025

2,357 JPY

Yearly High Jan 6, 2025

3,245 JPY

Yearly Low Apr 7, 2025

2,357 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,245	3,245	2,357	2,650	-595	-18.34%	5,086,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,718	3,795	2,556	3,245	+527	+19.39%	9,550,300
2023	2,151	3,205	2,046	2,718	+578	+27.01%	11,568,800
2022	1,930	2,634	1,851	2,140	+215	+11.17%	9,333,100
2021	1,820	2,530	1,736	1,925	+117	+6.47%	8,647,600
2020	2,765	3,025	1,403	1,808	-941	-34.23%	9,222,300
2019	2,744	3,685	2,255	2,749	-71	-2.52%	9,401,200
2018	4,000	4,290	2,333	2,820	-1,110	-28.24%	15,887,000
2017	1,313	4,295	1,230	3,930	+2,625	+201.15%	12,428,200
2016	1,670	2,070	1,090	1,305	-382	-22.64%	8,685,500
2015	724	2,325	701	1,687	+987	+141.00%	13,063,800
2014	853	862	670	700	ー	ー%	3,376,000