Yossix Holdings Co., Ltd.(3221) Historical

52 Week High Jan 20, 2026

3,245 JPY

52 Week Low Apr 7, 2025

2,357 JPY

Yearly High Jan 20, 2026

3,245 JPY

Yearly Low Apr 7, 2025

2,357 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,180	3,200	3,060	3,105	-90	-2.82%	188,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,195	0.00%	3,202	172,300	177,500	29,900	0.17
Jan 16, 2026	3,195	+3.23%	3,153	141,600	133,100	29,500	0.22
Jan 9, 2026	3,095	+4.70%	3,044	192,600	100,600	30,800	0.31
Dec 30, 2025	2,956	-1.63%	2,978	83,300	ー	ー	ー
Dec 26, 2025	3,005	+1.14%	2,960	145,200	58,100	45,200	0.78
Dec 19, 2025	2,971	+1.75%	2,963	156,700	45,400	40,900	0.90
Dec 12, 2025	2,920	+1.14%	2,892	178,100	41,600	40,200	0.97
Dec 5, 2025	2,887	-1.87%	2,916	152,200	39,700	39,800	1.00
Nov 28, 2025	2,942	-1.21%	2,943	117,600	40,600	38,800	0.96
Nov 21, 2025	2,978	+2.69%	2,898	212,200	46,600	39,100	0.84
Nov 14, 2025	2,900	+14.40%	2,789	526,800	52,300	43,600	0.83
Nov 7, 2025	2,535	+0.16%	2,535	95,400	42,900	48,500	1.13
Oct 31, 2025	2,531	-0.75%	2,513	203,500	46,500	49,700	1.07
Oct 24, 2025	2,550	+0.20%	2,562	85,900	45,700	50,700	1.11
Oct 17, 2025	2,545	+0.95%	2,527	94,700	46,600	49,700	1.07
Oct 10, 2025	2,521	-0.16%	2,538	165,300	49,000	51,600	1.05
Oct 3, 2025	2,525	-8.88%	2,605	355,200	52,200	41,700	0.80
Sep 26, 2025	2,771	+1.02%	2,739	368,200	534,400	20,600	0.04
Sep 19, 2025	2,743	+3.43%	2,689	119,100	330,800	38,400	0.12
Sep 12, 2025	2,652	-0.08%	2,661	140,000	317,800	45,800	0.14