kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yossix Holdings Co., Ltd.(3221) Historical

3221
TSE Prime
Yossix Holdings Co., Ltd.
2,670
JPY
+1
(+0.04%)
May 13, 3:30 pm JST
18.04
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
3,795 JPY
52 Week Low Apr 7, 2025
2,357 JPY
Yearly High Jan 6, 2025
3,245 JPY
Yearly Low Apr 7, 2025
2,357 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,713 2,713 2,643 2,670 -41 -1.51% 107,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,711 -0.15% 2,724 71,000 9,700 39,600 4.08
May 2, 2025 2,715 -1.81% 2,747 84,600 6,100 38,100 6.25
Apr 25, 2025 2,765 -1.32% 2,813 105,600 4,700 33,800 7.19
Apr 18, 2025 2,802 +2.71% 2,737 79,200 3,800 35,600 9.37
Apr 11, 2025 2,728 +6.31% 2,572 209,900 3,500 35,700 10.20
Apr 4, 2025 2,566 -8.16% 2,661 240,000 4,700 43,700 9.30
Mar 28, 2025 2,794 -2.48% 2,860 533,900 10,100 37,500 3.71
Mar 21, 2025 2,865 -0.42% 2,889 146,300 250,200 41,500 0.17
Mar 14, 2025 2,877 -1.81% 2,888 132,300 221,500 43,500 0.20
Mar 7, 2025 2,930 +3.46% 2,878 175,000 220,300 44,200 0.20
Feb 28, 2025 2,832 +2.02% 2,831 158,000 217,900 54,500 0.25
Feb 21, 2025 2,776 -1.91% 2,808 306,500 203,700 98,500 0.48
Feb 14, 2025 2,830 -3.77% 2,888 149,400 58,100 54,900 0.94
Feb 7, 2025 2,941 -2.78% 2,936 207,400 55,400 51,600 0.93
Jan 31, 2025 3,025 +2.13% 3,012 98,500 21,200 37,200 1.75
Jan 24, 2025 2,962 -1.27% 2,969 78,800 16,500 33,800 2.05
Jan 17, 2025 3,000 -2.28% 3,023 70,100 16,100 30,900 1.92
Jan 10, 2025 3,070 -5.39% 3,152 98,400 16,800 24,700 1.47
Dec 30, 2024 3,245 -0.92% 3,255 13,600 ー ー ー
Dec 27, 2024 3,275 -1.50% 3,254 82,000 11,400 19,900 1.75