Yossix Holdings Co., Ltd.(3221) Historical

52 Week High Feb 27, 2026

3,650 JPY

52 Week Low Jun 13, 2025

2,476 JPY

Yearly High Feb 27, 2026

3,650 JPY

Yearly Low Jan 5, 2026

2,944 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,270	3,325	3,185	3,230	-45	-1.37%	64,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,275	-4.24%	3,353	78,800	14,700	12,800	0.87
Apr 17, 2026	3,420	-1.58%	3,435	76,800	21,500	12,200	0.57
Apr 10, 2026	3,475	-0.43%	3,529	108,700	25,000	12,300	0.49
Apr 3, 2026	3,490	+4.33%	3,365	237,400	26,000	12,700	0.49
Mar 27, 2026	3,345	-0.89%	3,377	330,300	435,800	16,200	0.04
Mar 19, 2026	3,375	-3.85%	3,453	115,200	310,500	24,500	0.08
Mar 13, 2026	3,510	-0.85%	3,511	144,800	293,000	21,400	0.07
Mar 6, 2026	3,540	-2.75%	3,502	186,100	274,700	25,100	0.09
Feb 27, 2026	3,640	+2.54%	3,591	114,900	282,900	31,200	0.11
Feb 20, 2026	3,550	+1.87%	3,555	201,100	281,000	48,000	0.17
Feb 13, 2026	3,485	+10.11%	3,394	232,900	284,000	43,500	0.15
Feb 6, 2026	3,165	+0.64%	3,157	213,700	281,200	41,700	0.15
Jan 30, 2026	3,145	-1.56%	3,124	181,000	222,600	33,400	0.15
Jan 23, 2026	3,195	0.00%	3,202	172,300	177,500	29,900	0.17
Jan 16, 2026	3,195	+3.23%	3,153	141,600	133,100	29,500	0.22
Jan 9, 2026	3,095	+4.70%	3,044	192,600	100,600	30,800	0.31
Dec 30, 2025	2,956	-1.63%	2,978	83,300	ー	ー	ー
Dec 26, 2025	3,005	+1.14%	2,960	145,200	58,100	45,200	0.78
Dec 19, 2025	2,971	+1.75%	2,963	156,700	45,400	40,900	0.90
Dec 12, 2025	2,920	+1.14%	2,892	178,100	41,600	40,200	0.97