About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yossix Holdings Co., Ltd.(3221) Historical

3221
TSE Prime
Yossix Holdings Co., Ltd.
3,280
JPY
-45
(-1.35%)
Dec 23, 3:30 pm JST
20.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
3,795 JPY
52 Week Low Aug 5, 2024
2,556 JPY
Yearly High Oct 10, 2024
3,795 JPY
Yearly Low Aug 5, 2024
2,556 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,340 3,340 3,260 3,280 -45 -1.35% 17,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,325 -0.45% 3,319 85,700 ー ー ー
Dec 13, 2024 3,340 +3.25% 3,279 120,900 7,000 21,000 3.00
Dec 6, 2024 3,235 +0.78% 3,202 92,800 6,000 23,500 3.92
Nov 29, 2024 3,210 +3.05% 3,089 138,900 5,900 22,400 3.80
Nov 22, 2024 3,115 -0.80% 3,146 76,500 7,300 23,000 3.15
Nov 15, 2024 3,140 -4.41% 3,227 138,900 8,200 22,700 2.77
Nov 8, 2024 3,285 +2.18% 3,243 134,400 9,000 24,100 2.68
Nov 1, 2024 3,215 -2.28% 3,328 254,000 11,700 20,300 1.74
Oct 25, 2024 3,290 -5.05% 3,337 123,300 17,500 16,300 0.93
Oct 18, 2024 3,465 -2.67% 3,551 120,600 31,800 19,300 0.61
Oct 11, 2024 3,560 +2.74% 3,609 241,200 39,600 19,900 0.50
Oct 4, 2024 3,465 +4.05% 3,426 170,300 32,800 20,200 0.62
Sep 27, 2024 3,330 +0.30% 3,200 836,000 38,100 16,300 0.43
Sep 20, 2024 3,320 +4.73% 3,308 160,700 294,100 27,400 0.09
Sep 13, 2024 3,170 0.00% 3,215 172,300 273,400 21,300 0.08
Sep 6, 2024 3,170 -1.86% 3,229 265,000 243,400 20,300 0.08
Aug 30, 2024 3,230 +4.53% 3,117 248,200 141,300 21,000 0.15
Aug 23, 2024 3,090 +5.53% 3,027 125,500 14,800 18,200 1.23
Aug 16, 2024 2,928 +4.61% 2,907 90,300 8,000 22,100 2.76
Aug 9, 2024 2,799 -2.37% 2,761 220,700 7,800 23,900 3.06