Yossix Holdings Co., Ltd.(3221) Historical

52 Week High Dec 20, 2024

3,375 JPY

52 Week Low Apr 7, 2025

2,357 JPY

Yearly High Jan 6, 2025

3,245 JPY

Yearly Low Apr 7, 2025

2,357 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,948	2,984	2,858	2,882	-60	-2.04%	144,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,942	-1.21%	2,943	117,600	40,600	38,800	0.96
Nov 21, 2025	2,978	+2.69%	2,898	212,200	46,600	39,100	0.84
Nov 14, 2025	2,900	+14.40%	2,789	526,800	52,300	43,600	0.83
Nov 7, 2025	2,535	+0.16%	2,535	95,400	42,900	48,500	1.13
Oct 31, 2025	2,531	-0.75%	2,513	203,500	46,500	49,700	1.07
Oct 24, 2025	2,550	+0.20%	2,562	85,900	45,700	50,700	1.11
Oct 17, 2025	2,545	+0.95%	2,527	94,700	46,600	49,700	1.07
Oct 10, 2025	2,521	-0.16%	2,538	165,300	49,000	51,600	1.05
Oct 3, 2025	2,525	-8.88%	2,605	355,200	52,200	41,700	0.80
Sep 26, 2025	2,771	+1.02%	2,739	368,200	534,400	20,600	0.04
Sep 19, 2025	2,743	+3.43%	2,689	119,100	330,800	38,400	0.12
Sep 12, 2025	2,652	-0.08%	2,661	140,000	317,800	45,800	0.14
Sep 5, 2025	2,654	+0.68%	2,656	122,000	295,300	47,100	0.16
Aug 29, 2025	2,636	-2.30%	2,678	142,600	290,200	48,700	0.17
Aug 22, 2025	2,698	+0.11%	2,724	138,300	285,900	66,000	0.23
Aug 15, 2025	2,695	+1.62%	2,683	131,400	271,800	60,500	0.22
Aug 8, 2025	2,652	+0.42%	2,654	129,600	268,900	61,400	0.23
Aug 1, 2025	2,641	+0.49%	2,621	114,900	261,800	59,700	0.23
Jul 25, 2025	2,628	+1.98%	2,603	93,500	261,400	59,100	0.23
Jul 18, 2025	2,577	+1.34%	2,566	149,400	255,400	61,600	0.24