Yossix Holdings Co., Ltd.(3221) Historical

52 Week High Oct 10, 2024

3,795 JPY

52 Week Low Apr 7, 2025

2,357 JPY

Yearly High Jan 6, 2025

3,245 JPY

Yearly Low Apr 7, 2025

2,357 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,628	2,658	2,616	2,650	+36	+1.38%	89,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,536	2,649	2,491	2,614	+88	+3.48%	770,800
Jun, 2025	2,593	2,606	2,476	2,526	-64	-2.47%	781,100
May, 2025	2,754	2,764	2,570	2,590	-177	-6.40%	618,600
Apr, 2025	2,734	2,859	2,357	2,767	+36	+1.32%	619,500
Mar, 2025	2,864	2,952	2,726	2,731	-101	-3.57%	1,040,200
Feb, 2025	3,025	3,025	2,759	2,832	-193	-6.38%	821,300
Jan, 2025	3,245	3,245	2,935	3,025	-220	-6.78%	345,800
Dec, 2024	3,200	3,375	3,140	3,245	+35	+1.09%	395,000
Nov, 2024	3,280	3,350	3,025	3,210	-75	-2.28%	519,200
Oct, 2024	3,375	3,795	3,245	3,285	-125	-3.67%	817,800
Sep, 2024	3,225	3,430	3,110	3,410	+180	+5.57%	1,495,100
Aug, 2024	3,025	3,230	2,556	3,230	+160	+5.21%	782,000
Jul, 2024	2,980	3,070	2,955	3,070	+95	+3.19%	438,600
Jun, 2024	2,798	2,995	2,760	2,975	+190	+6.82%	413,000
May, 2024	2,780	2,945	2,703	2,785	-23	-0.82%	590,100
Apr, 2024	2,950	2,971	2,665	2,808	-172	-5.77%	959,100
Mar, 2024	3,030	3,120	2,851	2,980	-50	-1.65%	1,214,300
Feb, 2024	3,000	3,045	2,797	3,030	+10	+0.33%	942,300
Jan, 2024	2,718	3,095	2,679	3,020	+302	+11.11%	983,800
Dec, 2023	3,040	3,050	2,619	2,718	-322	-10.59%	942,700