Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,200 | 3,375 | 3,140 | 3,280 | +70 | +2.18% | 333,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,280 | 3,350 | 3,025 | 3,210 | -75 | -2.28% | 519,200 |
Oct, 2024 | 3,375 | 3,795 | 3,245 | 3,285 | -125 | -3.67% | 817,800 |
Sep, 2024 | 3,225 | 3,430 | 3,110 | 3,410 | +180 | +5.57% | 1,495,100 |
Aug, 2024 | 3,025 | 3,230 | 2,556 | 3,230 | +160 | +5.21% | 782,000 |
Jul, 2024 | 2,980 | 3,070 | 2,955 | 3,070 | +95 | +3.19% | 438,600 |
Jun, 2024 | 2,798 | 2,995 | 2,760 | 2,975 | +190 | +6.82% | 413,000 |
May, 2024 | 2,780 | 2,945 | 2,703 | 2,785 | -23 | -0.82% | 590,100 |
Apr, 2024 | 2,950 | 2,971 | 2,665 | 2,808 | -172 | -5.77% | 959,100 |
Mar, 2024 | 3,030 | 3,120 | 2,851 | 2,980 | -50 | -1.65% | 1,214,300 |
Feb, 2024 | 3,000 | 3,045 | 2,797 | 3,030 | +10 | +0.33% | 942,300 |
Jan, 2024 | 2,718 | 3,095 | 2,679 | 3,020 | +302 | +11.11% | 983,800 |
Dec, 2023 | 3,040 | 3,050 | 2,619 | 2,718 | -322 | -10.59% | 942,700 |
Nov, 2023 | 2,836 | 3,205 | 2,760 | 3,040 | +231 | +8.22% | 1,397,500 |
Oct, 2023 | 2,745 | 2,852 | 2,546 | 2,809 | +58 | +2.11% | 1,308,400 |
Sep, 2023 | 2,922 | 2,951 | 2,741 | 2,751 | -171 | -5.85% | 1,335,500 |
Aug, 2023 | 2,650 | 2,930 | 2,568 | 2,922 | +285 | +10.81% | 1,204,400 |
Jul, 2023 | 2,487 | 2,678 | 2,450 | 2,637 | +160 | +6.46% | 1,011,400 |
Jun, 2023 | 2,222 | 2,487 | 2,195 | 2,477 | +263 | +11.88% | 678,700 |
May, 2023 | 2,216 | 2,388 | 2,141 | 2,214 | +11 | +0.50% | 1,009,200 |
Apr, 2023 | 2,105 | 2,209 | 2,067 | 2,203 | +105 | +5.00% | 676,400 |