Yossix Holdings Co., Ltd.(3221) Historical

52 Week High Feb 27, 2026

3,650 JPY

52 Week Low Jun 13, 2025

2,476 JPY

Yearly High Feb 27, 2026

3,650 JPY

Yearly Low Jan 5, 2026

2,944 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,395	3,600	3,185	3,235	-155	-4.57%	408,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,590	3,640	3,265	3,390	-250	-6.87%	938,300
Feb, 2026	3,185	3,650	3,110	3,640	+495	+15.74%	762,600
Jan, 2026	2,969	3,245	2,944	3,145	+189	+6.39%	687,500
Dec, 2025	2,948	3,010	2,812	2,956	+14	+0.48%	715,500
Nov, 2025	2,520	3,010	2,505	2,942	+411	+16.24%	952,000
Oct, 2025	2,610	2,610	2,482	2,531	-85	-3.25%	719,100
Sep, 2025	2,642	2,771	2,609	2,616	-20	-0.76%	934,800
Aug, 2025	2,628	2,750	2,616	2,636	+22	+0.84%	572,000
Jul, 2025	2,536	2,649	2,491	2,614	+88	+3.48%	770,800
Jun, 2025	2,593	2,606	2,476	2,526	-64	-2.47%	781,100
May, 2025	2,754	2,764	2,570	2,590	-177	-6.40%	618,600
Apr, 2025	2,734	2,859	2,357	2,767	+36	+1.32%	619,500
Mar, 2025	2,864	2,952	2,726	2,731	-101	-3.57%	1,040,200
Feb, 2025	3,025	3,025	2,759	2,832	-193	-6.38%	821,300
Jan, 2025	3,245	3,245	2,935	3,025	-220	-6.78%	345,800
Dec, 2024	3,200	3,375	3,140	3,245	+35	+1.09%	395,000
Nov, 2024	3,280	3,350	3,025	3,210	-75	-2.28%	519,200
Oct, 2024	3,375	3,795	3,245	3,285	-125	-3.67%	817,800
Sep, 2024	3,225	3,430	3,110	3,410	+180	+5.57%	1,495,100
Aug, 2024	3,025	3,230	2,556	3,230	+160	+5.21%	782,000