Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,340 | 3,340 | 3,260 | 3,280 | -45 | -1.35% | 34,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,355 | 3,375 | 3,235 | 3,325 | -15 | -0.45% | 85,700 |
Dec 13, 2024 | 3,245 | 3,360 | 3,200 | 3,340 | +105 | +3.25% | 120,900 |
Dec 6, 2024 | 3,200 | 3,240 | 3,140 | 3,235 | +25 | +0.78% | 92,800 |
Nov 29, 2024 | 3,115 | 3,210 | 3,025 | 3,210 | +95 | +3.05% | 138,900 |
Nov 22, 2024 | 3,130 | 3,220 | 3,095 | 3,115 | -25 | -0.80% | 76,500 |
Nov 15, 2024 | 3,330 | 3,350 | 3,120 | 3,140 | -145 | -4.41% | 138,900 |
Nov 8, 2024 | 3,215 | 3,340 | 3,185 | 3,285 | +70 | +2.18% | 134,400 |
Nov 1, 2024 | 3,290 | 3,400 | 3,210 | 3,215 | -75 | -2.28% | 254,000 |
Oct 25, 2024 | 3,470 | 3,490 | 3,245 | 3,290 | -175 | -5.05% | 123,300 |
Oct 18, 2024 | 3,570 | 3,665 | 3,455 | 3,465 | -95 | -2.67% | 120,600 |
Oct 11, 2024 | 3,485 | 3,795 | 3,410 | 3,560 | +95 | +2.74% | 241,200 |
Oct 4, 2024 | 3,290 | 3,530 | 3,265 | 3,465 | +135 | +4.05% | 170,300 |
Sep 27, 2024 | 3,345 | 3,355 | 3,135 | 3,330 | +10 | +0.30% | 836,000 |
Sep 20, 2024 | 3,180 | 3,380 | 3,175 | 3,320 | +150 | +4.73% | 160,700 |
Sep 13, 2024 | 3,140 | 3,305 | 3,110 | 3,170 | 0 | 0.00% | 172,300 |
Sep 6, 2024 | 3,225 | 3,325 | 3,155 | 3,170 | -60 | -1.86% | 265,000 |
Aug 30, 2024 | 3,070 | 3,230 | 3,060 | 3,230 | +140 | +4.53% | 248,200 |
Aug 23, 2024 | 2,932 | 3,140 | 2,929 | 3,090 | +162 | +5.53% | 125,500 |
Aug 16, 2024 | 2,934 | 2,950 | 2,828 | 2,928 | +129 | +4.61% | 90,300 |
Aug 9, 2024 | 2,767 | 2,864 | 2,556 | 2,799 | -68 | -2.37% | 220,700 |