Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 2,634 | 2,658 | 2,616 | 2,650 | +9 | +0.34% | 59,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,641 | 2,649 | 2,592 | 2,641 | +13 | +0.49% | 114,900 |
Jul 25, 2025 | 2,593 | 2,636 | 2,571 | 2,628 | +51 | +1.98% | 93,500 |
Jul 18, 2025 | 2,560 | 2,603 | 2,524 | 2,577 | +34 | +1.34% | 149,400 |
Jul 11, 2025 | 2,500 | 2,555 | 2,500 | 2,543 | +41 | +1.64% | 237,600 |
Jul 4, 2025 | 2,557 | 2,557 | 2,491 | 2,502 | -35 | -1.38% | 247,800 |
Jun 27, 2025 | 2,575 | 2,606 | 2,510 | 2,537 | -35 | -1.36% | 192,200 |
Jun 20, 2025 | 2,490 | 2,584 | 2,488 | 2,572 | +85 | +3.42% | 129,500 |
Jun 13, 2025 | 2,523 | 2,569 | 2,476 | 2,487 | -17 | -0.68% | 208,700 |
Jun 6, 2025 | 2,593 | 2,593 | 2,500 | 2,504 | -86 | -3.32% | 208,400 |
May 30, 2025 | 2,648 | 2,700 | 2,570 | 2,590 | -58 | -2.19% | 202,800 |
May 23, 2025 | 2,660 | 2,684 | 2,599 | 2,648 | -18 | -0.68% | 125,200 |
May 16, 2025 | 2,713 | 2,713 | 2,618 | 2,666 | -45 | -1.66% | 172,500 |
May 9, 2025 | 2,710 | 2,763 | 2,701 | 2,711 | -4 | -0.15% | 71,000 |
May 2, 2025 | 2,777 | 2,815 | 2,700 | 2,715 | -50 | -1.81% | 84,600 |
Apr 25, 2025 | 2,818 | 2,859 | 2,762 | 2,765 | -37 | -1.32% | 105,600 |
Apr 18, 2025 | 2,727 | 2,803 | 2,685 | 2,802 | +74 | +2.71% | 79,200 |
Apr 11, 2025 | 2,400 | 2,741 | 2,357 | 2,728 | +162 | +6.31% | 209,900 |
Apr 4, 2025 | 2,777 | 2,792 | 2,524 | 2,566 | -228 | -8.16% | 240,000 |
Mar 28, 2025 | 2,900 | 2,900 | 2,794 | 2,794 | -71 | -2.48% | 533,900 |
Mar 21, 2025 | 2,881 | 2,922 | 2,861 | 2,865 | -12 | -0.42% | 146,300 |