Yossix Holdings Co., Ltd.(3221) Historical

52 Week High Feb 27, 2026

3,650 JPY

52 Week Low Jun 13, 2025

2,476 JPY

Yearly High Feb 27, 2026

3,650 JPY

Yearly Low Jan 5, 2026

2,944 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,270	3,325	3,185	3,235	-40	-1.22%	68,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,420	3,430	3,265	3,275	-145	-4.24%	78,800
Apr 17, 2026	3,460	3,480	3,400	3,420	-55	-1.58%	76,800
Apr 10, 2026	3,500	3,600	3,455	3,475	-15	-0.43%	108,700
Apr 3, 2026	3,290	3,520	3,265	3,490	+145	+4.33%	237,400
Mar 27, 2026	3,345	3,440	3,310	3,345	-30	-0.89%	330,300
Mar 19, 2026	3,560	3,560	3,375	3,375	-135	-3.85%	115,200
Mar 13, 2026	3,410	3,590	3,410	3,510	-30	-0.85%	144,800
Mar 6, 2026	3,590	3,640	3,355	3,540	-100	-2.75%	186,100
Feb 27, 2026	3,545	3,650	3,530	3,640	+90	+2.54%	114,900
Feb 20, 2026	3,550	3,625	3,455	3,550	+65	+1.87%	201,100
Feb 13, 2026	3,375	3,530	3,250	3,485	+320	+10.11%	232,900
Feb 6, 2026	3,185	3,225	3,110	3,165	+20	+0.64%	213,700
Jan 30, 2026	3,180	3,200	3,060	3,145	-50	-1.56%	181,000
Jan 23, 2026	3,215	3,245	3,160	3,195	0	0.00%	172,300
Jan 16, 2026	3,130	3,235	3,085	3,195	+100	+3.23%	141,600
Jan 9, 2026	2,969	3,125	2,944	3,095	+139	+4.70%	192,600
Dec 30, 2025	3,005	3,005	2,955	2,956	-49	-1.63%	83,300
Dec 26, 2025	2,980	3,010	2,920	3,005	+34	+1.14%	145,200
Dec 19, 2025	2,920	3,010	2,920	2,971	+51	+1.75%	156,700
Dec 12, 2025	2,887	2,939	2,812	2,920	+33	+1.14%	178,100