Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,948 | 2,984 | 2,858 | 2,887 | -55 | -1.87% | 178,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,977 | 3,010 | 2,908 | 2,942 | -36 | -1.21% | 117,600 |
| Nov 21, 2025 | 2,900 | 2,978 | 2,824 | 2,978 | +78 | +2.69% | 212,200 |
| Nov 14, 2025 | 2,665 | 2,905 | 2,655 | 2,900 | +365 | +14.40% | 526,800 |
| Nov 7, 2025 | 2,520 | 2,553 | 2,505 | 2,535 | +4 | +0.16% | 95,400 |
| Oct 31, 2025 | 2,553 | 2,580 | 2,482 | 2,531 | -19 | -0.75% | 203,500 |
| Oct 24, 2025 | 2,560 | 2,588 | 2,535 | 2,550 | +5 | +0.20% | 85,900 |
| Oct 17, 2025 | 2,510 | 2,557 | 2,490 | 2,545 | +24 | +0.95% | 94,700 |
| Oct 10, 2025 | 2,553 | 2,569 | 2,508 | 2,521 | -4 | -0.16% | 165,300 |
| Oct 3, 2025 | 2,701 | 2,702 | 2,510 | 2,525 | -246 | -8.88% | 355,200 |
| Sep 26, 2025 | 2,735 | 2,771 | 2,723 | 2,771 | +28 | +1.02% | 368,200 |
| Sep 19, 2025 | 2,667 | 2,743 | 2,657 | 2,743 | +91 | +3.43% | 119,100 |
| Sep 12, 2025 | 2,682 | 2,682 | 2,650 | 2,652 | -2 | -0.08% | 140,000 |
| Sep 5, 2025 | 2,642 | 2,690 | 2,636 | 2,654 | +18 | +0.68% | 122,000 |
| Aug 29, 2025 | 2,712 | 2,720 | 2,636 | 2,636 | -62 | -2.30% | 142,600 |
| Aug 22, 2025 | 2,728 | 2,750 | 2,680 | 2,698 | +3 | +0.11% | 138,300 |
| Aug 15, 2025 | 2,642 | 2,710 | 2,642 | 2,695 | +43 | +1.62% | 131,400 |
| Aug 8, 2025 | 2,634 | 2,679 | 2,616 | 2,652 | +11 | +0.42% | 129,600 |
| Aug 1, 2025 | 2,641 | 2,649 | 2,592 | 2,641 | +13 | +0.49% | 114,900 |
| Jul 25, 2025 | 2,593 | 2,636 | 2,571 | 2,628 | +51 | +1.98% | 93,500 |
| Jul 18, 2025 | 2,560 | 2,603 | 2,524 | 2,577 | +34 | +1.34% | 149,400 |