kabutan

Yossix Holdings Co., Ltd.(3221) Historical

3221
TSE Prime
Yossix Holdings Co., Ltd.
2,887
JPY
-1
(-0.03%)
Dec 5, 3:30 pm JST
18.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
3,375 JPY
52 Week Low Apr 7, 2025
2,357 JPY
Yearly High Jan 6, 2025
3,245 JPY
Yearly Low Apr 7, 2025
2,357 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,948 2,984 2,858 2,887 -55 -1.87% 178,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,977 3,010 2,908 2,942 -36 -1.21% 117,600
Nov 21, 2025 2,900 2,978 2,824 2,978 +78 +2.69% 212,200
Nov 14, 2025 2,665 2,905 2,655 2,900 +365 +14.40% 526,800
Nov 7, 2025 2,520 2,553 2,505 2,535 +4 +0.16% 95,400
Oct 31, 2025 2,553 2,580 2,482 2,531 -19 -0.75% 203,500
Oct 24, 2025 2,560 2,588 2,535 2,550 +5 +0.20% 85,900
Oct 17, 2025 2,510 2,557 2,490 2,545 +24 +0.95% 94,700
Oct 10, 2025 2,553 2,569 2,508 2,521 -4 -0.16% 165,300
Oct 3, 2025 2,701 2,702 2,510 2,525 -246 -8.88% 355,200
Sep 26, 2025 2,735 2,771 2,723 2,771 +28 +1.02% 368,200
Sep 19, 2025 2,667 2,743 2,657 2,743 +91 +3.43% 119,100
Sep 12, 2025 2,682 2,682 2,650 2,652 -2 -0.08% 140,000
Sep 5, 2025 2,642 2,690 2,636 2,654 +18 +0.68% 122,000
Aug 29, 2025 2,712 2,720 2,636 2,636 -62 -2.30% 142,600
Aug 22, 2025 2,728 2,750 2,680 2,698 +3 +0.11% 138,300
Aug 15, 2025 2,642 2,710 2,642 2,695 +43 +1.62% 131,400
Aug 8, 2025 2,634 2,679 2,616 2,652 +11 +0.42% 129,600
Aug 1, 2025 2,641 2,649 2,592 2,641 +13 +0.49% 114,900
Jul 25, 2025 2,593 2,636 2,571 2,628 +51 +1.98% 93,500
Jul 18, 2025 2,560 2,603 2,524 2,577 +34 +1.34% 149,400