kabutan

Yossix Holdings Co., Ltd.(3221) Historical

3221
TSE Prime
Yossix Holdings Co., Ltd.
2,650
JPY
+18
(+0.68%)
Aug 5, 3:30 pm JST
18.01
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
3,795 JPY
52 Week Low Apr 7, 2025
2,357 JPY
Yearly High Jan 6, 2025
3,245 JPY
Yearly Low Apr 7, 2025
2,357 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 2,634 2,658 2,616 2,650 +9 +0.34% 59,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,641 2,649 2,592 2,641 +13 +0.49% 114,900
Jul 25, 2025 2,593 2,636 2,571 2,628 +51 +1.98% 93,500
Jul 18, 2025 2,560 2,603 2,524 2,577 +34 +1.34% 149,400
Jul 11, 2025 2,500 2,555 2,500 2,543 +41 +1.64% 237,600
Jul 4, 2025 2,557 2,557 2,491 2,502 -35 -1.38% 247,800
Jun 27, 2025 2,575 2,606 2,510 2,537 -35 -1.36% 192,200
Jun 20, 2025 2,490 2,584 2,488 2,572 +85 +3.42% 129,500
Jun 13, 2025 2,523 2,569 2,476 2,487 -17 -0.68% 208,700
Jun 6, 2025 2,593 2,593 2,500 2,504 -86 -3.32% 208,400
May 30, 2025 2,648 2,700 2,570 2,590 -58 -2.19% 202,800
May 23, 2025 2,660 2,684 2,599 2,648 -18 -0.68% 125,200
May 16, 2025 2,713 2,713 2,618 2,666 -45 -1.66% 172,500
May 9, 2025 2,710 2,763 2,701 2,711 -4 -0.15% 71,000
May 2, 2025 2,777 2,815 2,700 2,715 -50 -1.81% 84,600
Apr 25, 2025 2,818 2,859 2,762 2,765 -37 -1.32% 105,600
Apr 18, 2025 2,727 2,803 2,685 2,802 +74 +2.71% 79,200
Apr 11, 2025 2,400 2,741 2,357 2,728 +162 +6.31% 209,900
Apr 4, 2025 2,777 2,792 2,524 2,566 -228 -8.16% 240,000
Mar 28, 2025 2,900 2,900 2,794 2,794 -71 -2.48% 533,900
Mar 21, 2025 2,881 2,922 2,861 2,865 -12 -0.42% 146,300