Yossix Holdings Co., Ltd.(3221) Historical

52 Week High Jan 20, 2026

3,245 JPY

52 Week Low Apr 7, 2025

2,357 JPY

Yearly High Jan 20, 2026

3,245 JPY

Yearly Low Apr 7, 2025

2,357 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,180	3,200	3,060	3,105	-90	-2.82%	188,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,215	3,245	3,160	3,195	0	0.00%	172,300
Jan 16, 2026	3,130	3,235	3,085	3,195	+100	+3.23%	141,600
Jan 9, 2026	2,969	3,125	2,944	3,095	+139	+4.70%	192,600
Dec 30, 2025	3,005	3,005	2,955	2,956	-49	-1.63%	83,300
Dec 26, 2025	2,980	3,010	2,920	3,005	+34	+1.14%	145,200
Dec 19, 2025	2,920	3,010	2,920	2,971	+51	+1.75%	156,700
Dec 12, 2025	2,887	2,939	2,812	2,920	+33	+1.14%	178,100
Dec 5, 2025	2,948	2,984	2,858	2,887	-55	-1.87%	152,200
Nov 28, 2025	2,977	3,010	2,908	2,942	-36	-1.21%	117,600
Nov 21, 2025	2,900	2,978	2,824	2,978	+78	+2.69%	212,200
Nov 14, 2025	2,665	2,905	2,655	2,900	+365	+14.40%	526,800
Nov 7, 2025	2,520	2,553	2,505	2,535	+4	+0.16%	95,400
Oct 31, 2025	2,553	2,580	2,482	2,531	-19	-0.75%	203,500
Oct 24, 2025	2,560	2,588	2,535	2,550	+5	+0.20%	85,900
Oct 17, 2025	2,510	2,557	2,490	2,545	+24	+0.95%	94,700
Oct 10, 2025	2,553	2,569	2,508	2,521	-4	-0.16%	165,300
Oct 3, 2025	2,701	2,702	2,510	2,525	-246	-8.88%	355,200
Sep 26, 2025	2,735	2,771	2,723	2,771	+28	+1.02%	368,200
Sep 19, 2025	2,667	2,743	2,657	2,743	+91	+3.43%	119,100
Sep 12, 2025	2,682	2,682	2,650	2,652	-2	-0.08%	140,000