Yossix Holdings Co., Ltd.(3221) Historical

52 Week High Jan 20, 2026

3,245 JPY

52 Week Low Apr 7, 2025

2,357 JPY

Yearly High Jan 20, 2026

3,245 JPY

Yearly Low Apr 7, 2025

2,357 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,085	3,120	3,060	3,105	+25	+0.81%	49,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,125	3,125	3,065	3,080	-45	-1.44%	32,200
Jan 27, 2026	3,185	3,185	3,125	3,125	-60	-1.88%	28,500
Jan 26, 2026	3,180	3,200	3,160	3,185	-10	-0.31%	27,700
Jan 23, 2026	3,240	3,240	3,195	3,195	-30	-0.93%	28,200
Jan 22, 2026	3,185	3,240	3,175	3,225	+50	+1.57%	44,200
Jan 21, 2026	3,200	3,210	3,175	3,175	-45	-1.40%	31,000
Jan 20, 2026	3,185	3,245	3,160	3,220	+45	+1.42%	33,500
Jan 19, 2026	3,215	3,215	3,170	3,175	-20	-0.63%	35,400
Jan 16, 2026	3,190	3,235	3,180	3,195	-25	-0.78%	39,400
Jan 15, 2026	3,140	3,220	3,130	3,220	+105	+3.37%	40,500
Jan 14, 2026	3,085	3,115	3,085	3,115	+30	+0.97%	21,900
Jan 13, 2026	3,130	3,130	3,085	3,085	-10	-0.32%	39,800
Jan 9, 2026	3,085	3,125	3,085	3,095	+20	+0.65%	29,400
Jan 8, 2026	3,090	3,090	3,055	3,075	-15	-0.49%	40,800
Jan 7, 2026	3,045	3,095	3,020	3,090	+45	+1.48%	39,700
Jan 6, 2026	2,993	3,050	2,990	3,045	+67	+2.25%	44,300
Jan 5, 2026	2,969	2,990	2,944	2,978	+22	+0.74%	38,400
Dec 30, 2025	2,970	2,979	2,955	2,956	-44	-1.47%	46,500
Dec 29, 2025	3,005	3,005	2,974	3,000	-5	-0.17%	36,800
Dec 26, 2025	2,949	3,010	2,949	3,005	+71	+2.42%	43,900