kabutan

Yossix Holdings Co., Ltd.(3221) Historical

3221
TSE Prime
Yossix Holdings Co., Ltd.
3,230
JPY
-55
(-1.67%)
Apr 30, 2:31 pm JST
20.11
USD
Apr 30, 1:31 am EDT
Result
PTS
outside of trading hours
3,213
Apr 30, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,650 JPY
52 Week Low Jun 13, 2025
2,476 JPY
Yearly High Feb 27, 2026
3,650 JPY
Yearly Low Jan 5, 2026
2,944 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,275 3,275 3,185 3,230 -55 -1.67% 23,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,325 3,325 3,250 3,285 -15 -0.45% 23,700
Apr 27, 2026 3,270 3,325 3,270 3,300 +25 +0.76% 17,500
Apr 24, 2026 3,310 3,315 3,265 3,275 -55 -1.65% 19,000
Apr 23, 2026 3,365 3,365 3,320 3,330 -35 -1.04% 15,900
Apr 22, 2026 3,395 3,400 3,350 3,365 -30 -0.88% 18,300
Apr 21, 2026 3,420 3,430 3,385 3,395 -5 -0.15% 11,900
Apr 20, 2026 3,420 3,430 3,400 3,400 -20 -0.58% 13,700
Apr 17, 2026 3,415 3,445 3,415 3,420 -25 -0.73% 10,300
Apr 16, 2026 3,430 3,460 3,420 3,445 +15 +0.44% 17,000
Apr 15, 2026 3,475 3,475 3,415 3,430 +5 +0.15% 13,900
Apr 14, 2026 3,460 3,480 3,400 3,425 -45 -1.30% 20,900
Apr 13, 2026 3,460 3,470 3,425 3,470 -5 -0.14% 14,700
Apr 10, 2026 3,555 3,555 3,455 3,475 -45 -1.28% 17,000
Apr 9, 2026 3,580 3,600 3,510 3,520 -75 -2.09% 21,000
Apr 8, 2026 3,545 3,595 3,535 3,595 +90 +2.57% 35,100
Apr 7, 2026 3,500 3,510 3,470 3,505 +20 +0.57% 18,100
Apr 6, 2026 3,500 3,520 3,480 3,485 -5 -0.14% 17,500
Apr 3, 2026 3,455 3,495 3,445 3,490 +35 +1.01% 12,300
Apr 2, 2026 3,435 3,520 3,425 3,455 +25 +0.73% 36,600
Apr 1, 2026 3,395 3,430 3,375 3,430 +40 +1.18% 26,600