Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,340 | 3,340 | 3,260 | 3,280 | -45 | -1.35% | 17,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,360 | 3,375 | 3,320 | 3,325 | -15 | -0.45% | 18,800 |
Dec 19, 2024 | 3,235 | 3,350 | 3,235 | 3,340 | +50 | +1.52% | 19,400 |
Dec 18, 2024 | 3,320 | 3,350 | 3,290 | 3,290 | -10 | -0.30% | 14,200 |
Dec 17, 2024 | 3,345 | 3,345 | 3,275 | 3,300 | -45 | -1.35% | 13,900 |
Dec 16, 2024 | 3,355 | 3,355 | 3,310 | 3,345 | +5 | +0.15% | 19,400 |
Dec 13, 2024 | 3,225 | 3,360 | 3,225 | 3,340 | +80 | +2.45% | 33,800 |
Dec 12, 2024 | 3,315 | 3,315 | 3,260 | 3,260 | -30 | -0.91% | 13,900 |
Dec 11, 2024 | 3,285 | 3,310 | 3,235 | 3,290 | +5 | +0.15% | 21,400 |
Dec 10, 2024 | 3,310 | 3,310 | 3,200 | 3,285 | -20 | -0.61% | 30,400 |
Dec 9, 2024 | 3,245 | 3,305 | 3,205 | 3,305 | +70 | +2.16% | 21,400 |
Dec 6, 2024 | 3,180 | 3,240 | 3,180 | 3,235 | +25 | +0.78% | 18,500 |
Dec 5, 2024 | 3,205 | 3,225 | 3,175 | 3,210 | +15 | +0.47% | 20,800 |
Dec 4, 2024 | 3,210 | 3,230 | 3,180 | 3,195 | -35 | -1.08% | 11,400 |
Dec 3, 2024 | 3,205 | 3,230 | 3,170 | 3,230 | +60 | +1.89% | 25,000 |
Dec 2, 2024 | 3,200 | 3,200 | 3,140 | 3,170 | -40 | -1.25% | 17,100 |
Nov 29, 2024 | 3,135 | 3,210 | 3,120 | 3,210 | +75 | +2.39% | 18,200 |
Nov 28, 2024 | 3,075 | 3,135 | 3,070 | 3,135 | +50 | +1.62% | 16,000 |
Nov 27, 2024 | 3,120 | 3,120 | 3,025 | 3,085 | -35 | -1.12% | 81,100 |
Nov 26, 2024 | 3,110 | 3,155 | 3,110 | 3,120 | +5 | +0.16% | 10,200 |
Nov 25, 2024 | 3,115 | 3,155 | 3,110 | 3,115 | 0 | 0.00% | 13,400 |