Yossix Holdings Co., Ltd.(3221) Historical

52 Week High Dec 20, 2024

3,375 JPY

52 Week Low Apr 7, 2025

2,357 JPY

Yearly High Jan 6, 2025

3,245 JPY

Yearly Low Apr 7, 2025

2,357 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,875	2,895	2,858	2,891	+3	+0.10%	20,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,908	2,923	2,878	2,888	-23	-0.79%	38,900
Dec 3, 2025	2,942	2,943	2,911	2,911	-31	-1.05%	31,500
Dec 2, 2025	2,930	2,956	2,913	2,942	-1	-0.03%	29,000
Dec 1, 2025	2,948	2,984	2,925	2,943	+1	+0.03%	26,900
Nov 28, 2025	2,920	2,954	2,920	2,942	+22	+0.75%	29,700
Nov 27, 2025	2,925	2,935	2,908	2,920	-4	-0.14%	26,100
Nov 26, 2025	2,936	2,939	2,910	2,924	-12	-0.41%	21,300
Nov 25, 2025	2,977	3,010	2,928	2,936	-42	-1.41%	40,500
Nov 21, 2025	2,869	2,978	2,854	2,978	+102	+3.55%	56,500
Nov 20, 2025	2,852	2,887	2,833	2,876	+49	+1.73%	33,600
Nov 19, 2025	2,870	2,900	2,824	2,827	-69	-2.38%	36,300
Nov 18, 2025	2,924	2,929	2,880	2,896	-36	-1.23%	42,000
Nov 17, 2025	2,900	2,932	2,883	2,932	+32	+1.10%	43,800
Nov 14, 2025	2,848	2,905	2,848	2,900	+59	+2.08%	76,500
Nov 13, 2025	2,784	2,848	2,784	2,841	+33	+1.18%	51,100
Nov 12, 2025	2,782	2,819	2,767	2,808	+26	+0.93%	73,300
Nov 11, 2025	2,800	2,845	2,758	2,782	-36	-1.28%	101,500
Nov 10, 2025	2,665	2,824	2,655	2,818	+283	+11.16%	224,400
Nov 7, 2025	2,523	2,545	2,519	2,535	-2	-0.08%	21,700
Nov 6, 2025	2,530	2,552	2,523	2,537	+4	+0.16%	18,400