Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,717 | 2,744 | 2,710 | 2,711 | -6 | -0.22% | 22,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,731 | 2,731 | 2,701 | 2,717 | -9 | -0.33% | 15,100 |
May 7, 2025 | 2,710 | 2,763 | 2,709 | 2,726 | +11 | +0.41% | 33,900 |
May 2, 2025 | 2,723 | 2,742 | 2,700 | 2,715 | -11 | -0.40% | 18,500 |
May 1, 2025 | 2,754 | 2,764 | 2,709 | 2,726 | -41 | -1.48% | 28,600 |
Apr 30, 2025 | 2,780 | 2,780 | 2,753 | 2,767 | -12 | -0.43% | 12,400 |
Apr 28, 2025 | 2,777 | 2,815 | 2,777 | 2,779 | +14 | +0.51% | 25,100 |
Apr 25, 2025 | 2,792 | 2,796 | 2,762 | 2,765 | -27 | -0.97% | 26,600 |
Apr 24, 2025 | 2,832 | 2,848 | 2,783 | 2,792 | -40 | -1.41% | 16,000 |
Apr 23, 2025 | 2,855 | 2,859 | 2,823 | 2,832 | -6 | -0.21% | 24,700 |
Apr 22, 2025 | 2,831 | 2,849 | 2,813 | 2,838 | +7 | +0.25% | 20,100 |
Apr 21, 2025 | 2,818 | 2,832 | 2,807 | 2,831 | +29 | +1.03% | 18,200 |
Apr 18, 2025 | 2,748 | 2,803 | 2,748 | 2,802 | +77 | +2.83% | 23,500 |
Apr 17, 2025 | 2,725 | 2,738 | 2,685 | 2,725 | +8 | +0.29% | 17,600 |
Apr 16, 2025 | 2,706 | 2,737 | 2,706 | 2,717 | +13 | +0.48% | 14,500 |
Apr 15, 2025 | 2,717 | 2,734 | 2,702 | 2,704 | -8 | -0.29% | 6,800 |
Apr 14, 2025 | 2,727 | 2,733 | 2,712 | 2,712 | -16 | -0.59% | 16,800 |
Apr 11, 2025 | 2,700 | 2,732 | 2,650 | 2,728 | +26 | +0.96% | 30,300 |
Apr 10, 2025 | 2,717 | 2,741 | 2,657 | 2,702 | +98 | +3.76% | 32,200 |
Apr 9, 2025 | 2,587 | 2,620 | 2,561 | 2,604 | -9 | -0.34% | 37,500 |
Apr 8, 2025 | 2,544 | 2,626 | 2,531 | 2,613 | +168 | +6.87% | 43,000 |