kabutan

DAIDOH LIMITED(3205) Historical

3205
TSE Standard
DAIDOH LIMITED
1,140
JPY
-10
(-0.87%)
Dec 15, 3:10 pm JST
7.35
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
1,139.5
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,243 JPY
52 Week Low Apr 7, 2025
676 JPY
Yearly High Feb 19, 2025
1,243 JPY
Yearly Low Apr 7, 2025
676 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 940 1,243 676 1,140 +210 +22.58% 93,093,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 59 59 45 46 -11 -19.30% 0
1963 68 86 50 57 -12 -17.39% 0
1962 69 77 44 69 -3 -4.17% 0
1961 63 145 62 72 +9 +14.29% 0
1960 70 72 54 63 -8 -11.27% 0
1959 63 77 59 71 +8 +12.70% 0
1958 66 69 55 63 -5 -7.35% 0
1957 74 81 63 68 -8 -10.53% 0
1956 85 119 74 76 -9 -10.59% 0
1955 72 88 71 85 +13 +18.06% 0
1954 102 106 63 72 -31 -30.10% 0
1953 94 139 90 103 +9 +9.57% 0
1952 77 111 61 94 +17 +22.08% 0
1951 81 113 72 77 -3 -3.75% 0
1950 81 122 66 80 ー ー% 0