DAIDOH LIMITED(3205) Historical

52 Week High Feb 19, 2025

1,243 JPY

52 Week Low Apr 7, 2025

676 JPY

Yearly High Feb 19, 2025

1,243 JPY

Yearly Low Apr 7, 2025

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,135	1,139	1,103	1,116	-18	-1.59%	1,161,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,113	1,144	1,084	1,134	+23	+2.07%	1,422,700
Nov 21, 2025	1,072	1,140	1,065	1,111	+41	+3.83%	2,333,100
Nov 14, 2025	1,014	1,077	1,013	1,070	+56	+5.52%	1,652,400
Nov 7, 2025	1,011	1,014	989	1,014	+3	+0.30%	656,100
Oct 31, 2025	1,022	1,025	994	1,011	-9	-0.88%	1,211,900
Oct 24, 2025	1,018	1,024	1,004	1,020	+5	+0.49%	798,700
Oct 17, 2025	993	1,022	991	1,015	+11	+1.10%	790,600
Oct 10, 2025	1,010	1,012	993	1,004	-5	-0.50%	1,154,200
Oct 3, 2025	989	1,011	952	1,009	+6	+0.60%	2,027,700
Sep 26, 2025	981	1,006	978	1,003	+22	+2.24%	1,315,400
Sep 19, 2025	999	1,005	976	981	-10	-1.01%	1,227,400
Sep 12, 2025	1,050	1,056	990	991	-62	-5.89%	1,339,900
Sep 5, 2025	1,017	1,079	1,008	1,053	+36	+3.54%	1,767,700
Aug 29, 2025	1,005	1,026	993	1,017	+11	+1.09%	1,275,200
Aug 22, 2025	980	1,009	973	1,006	+35	+3.60%	1,273,500
Aug 15, 2025	988	992	960	971	-12	-1.22%	1,399,900
Aug 8, 2025	990	1,020	970	983	-10	-1.01%	1,608,700
Aug 1, 2025	986	997	976	993	+13	+1.33%	757,100
Jul 25, 2025	967	986	950	980	+13	+1.34%	846,200
Jul 18, 2025	987	989	966	967	-23	-2.32%	697,200