DAIDOH LIMITED(3205) Historical

52 Week High Jan 23, 2026

1,386 JPY

52 Week Low Apr 7, 2025

676 JPY

Yearly High Jan 23, 2026

1,386 JPY

Yearly Low Apr 7, 2025

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,365	1,365	1,311	1,337	-36	-2.62%	1,294,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,372	1,386	1,320	1,373	+7	+0.51%	1,436,500
Jan 16, 2026	1,271	1,370	1,265	1,366	+104	+8.24%	1,808,600
Jan 9, 2026	1,222	1,264	1,194	1,262	+38	+3.10%	2,378,900
Dec 30, 2025	1,210	1,243	1,188	1,224	+19	+1.58%	952,100
Dec 26, 2025	1,138	1,207	1,120	1,205	+72	+6.35%	1,683,100
Dec 19, 2025	1,150	1,150	1,108	1,133	-17	-1.48%	1,163,600
Dec 12, 2025	1,116	1,156	1,101	1,150	+34	+3.05%	1,144,400
Dec 5, 2025	1,135	1,139	1,103	1,116	-18	-1.59%	1,161,600
Nov 28, 2025	1,113	1,144	1,084	1,134	+23	+2.07%	1,422,700
Nov 21, 2025	1,072	1,140	1,065	1,111	+41	+3.83%	2,333,100
Nov 14, 2025	1,014	1,077	1,013	1,070	+56	+5.52%	1,652,400
Nov 7, 2025	1,011	1,014	989	1,014	+3	+0.30%	656,100
Oct 31, 2025	1,022	1,025	994	1,011	-9	-0.88%	1,211,900
Oct 24, 2025	1,018	1,024	1,004	1,020	+5	+0.49%	798,700
Oct 17, 2025	993	1,022	991	1,015	+11	+1.10%	790,600
Oct 10, 2025	1,010	1,012	993	1,004	-5	-0.50%	1,154,200
Oct 3, 2025	989	1,011	952	1,009	+6	+0.60%	2,027,700
Sep 26, 2025	981	1,006	978	1,003	+22	+2.24%	1,315,400
Sep 19, 2025	999	1,005	976	981	-10	-1.01%	1,227,400
Sep 12, 2025	1,050	1,056	990	991	-62	-5.89%	1,339,900