DAIDOH LIMITED(3205) Historical

52 Week High Jan 23, 2026

1,386 JPY

52 Week Low Apr 7, 2025

676 JPY

Yearly High Jan 23, 2026

1,386 JPY

Yearly Low Apr 7, 2025

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	880	888	860	867	-18	-2.03%	429,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	840	905	816	867	+16	+1.88%	3,035,900
Mar 6, 2026	1,070	1,070	794	851	-519	-37.88%	9,998,600
Feb 27, 2026	1,283	1,377	1,274	1,370	+97	+7.62%	1,887,200
Feb 20, 2026	1,301	1,360	1,267	1,273	-47	-3.56%	2,014,200
Feb 13, 2026	1,340	1,341	1,220	1,320	-15	-1.12%	3,162,800
Feb 6, 2026	1,352	1,359	1,330	1,335	-17	-1.26%	1,103,700
Jan 30, 2026	1,365	1,365	1,311	1,352	-21	-1.53%	1,265,900
Jan 23, 2026	1,372	1,386	1,320	1,373	+7	+0.51%	1,436,500
Jan 16, 2026	1,271	1,370	1,265	1,366	+104	+8.24%	1,808,600
Jan 9, 2026	1,222	1,264	1,194	1,262	+38	+3.10%	2,378,900
Dec 30, 2025	1,210	1,243	1,188	1,224	+19	+1.58%	952,100
Dec 26, 2025	1,138	1,207	1,120	1,205	+72	+6.35%	1,683,100
Dec 19, 2025	1,150	1,150	1,108	1,133	-17	-1.48%	1,163,600
Dec 12, 2025	1,116	1,156	1,101	1,150	+34	+3.05%	1,144,400
Dec 5, 2025	1,135	1,139	1,103	1,116	-18	-1.59%	1,161,600
Nov 28, 2025	1,113	1,144	1,084	1,134	+23	+2.07%	1,422,700
Nov 21, 2025	1,072	1,140	1,065	1,111	+41	+3.83%	2,333,100
Nov 14, 2025	1,014	1,077	1,013	1,070	+56	+5.52%	1,652,400
Nov 7, 2025	1,011	1,014	989	1,014	+3	+0.30%	656,100
Oct 31, 2025	1,022	1,025	994	1,011	-9	-0.88%	1,211,900