Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 990 | 1,020 | 970 | 983 | -10 | -1.01% | 2,179,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 986 | 997 | 976 | 993 | +13 | +1.33% | 757,100 |
Jul 25, 2025 | 967 | 986 | 950 | 980 | +13 | +1.34% | 846,200 |
Jul 18, 2025 | 987 | 989 | 966 | 967 | -23 | -2.32% | 697,200 |
Jul 11, 2025 | 970 | 992 | 961 | 990 | +28 | +2.91% | 878,900 |
Jul 4, 2025 | 981 | 990 | 928 | 962 | -18 | -1.84% | 1,736,900 |
Jun 27, 2025 | 1,011 | 1,021 | 979 | 980 | -46 | -4.48% | 1,886,700 |
Jun 20, 2025 | 1,005 | 1,081 | 1,001 | 1,026 | +29 | +2.91% | 1,416,900 |
Jun 13, 2025 | 968 | 1,005 | 955 | 997 | +29 | +3.00% | 1,060,100 |
Jun 6, 2025 | 962 | 974 | 943 | 968 | +6 | +0.62% | 875,200 |
May 30, 2025 | 905 | 996 | 900 | 962 | +64 | +7.13% | 1,688,000 |
May 23, 2025 | 909 | 931 | 885 | 898 | -11 | -1.21% | 1,208,400 |
May 16, 2025 | 825 | 934 | 816 | 909 | +89 | +10.85% | 2,375,600 |
May 9, 2025 | 844 | 844 | 807 | 820 | -25 | -2.96% | 640,600 |
May 2, 2025 | 822 | 846 | 820 | 845 | +34 | +4.19% | 718,500 |
Apr 25, 2025 | 797 | 825 | 789 | 811 | +14 | +1.76% | 714,400 |
Apr 18, 2025 | 800 | 811 | 765 | 797 | +3 | +0.38% | 1,085,000 |
Apr 11, 2025 | 700 | 808 | 676 | 794 | +40 | +5.31% | 3,126,900 |
Apr 4, 2025 | 891 | 891 | 736 | 754 | -174 | -18.75% | 4,939,600 |
Mar 28, 2025 | 1,190 | 1,190 | 850 | 928 | -262 | -22.02% | 6,742,600 |
Mar 21, 2025 | 1,190 | 1,204 | 1,183 | 1,190 | +5 | +0.42% | 2,328,900 |