kabutan

DAIDOH LIMITED(3205) Historical

3205
TSE Standard
DAIDOH LIMITED
983
JPY
-17
(-1.70%)
Aug 8, 3:30 pm JST
6.67
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
985
Aug 8, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,243 JPY
52 Week Low Apr 7, 2025
676 JPY
Yearly High Feb 19, 2025
1,243 JPY
Yearly Low Apr 7, 2025
676 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 990 1,020 970 983 -10 -1.01% 2,179,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 986 997 976 993 +13 +1.33% 757,100
Jul 25, 2025 967 986 950 980 +13 +1.34% 846,200
Jul 18, 2025 987 989 966 967 -23 -2.32% 697,200
Jul 11, 2025 970 992 961 990 +28 +2.91% 878,900
Jul 4, 2025 981 990 928 962 -18 -1.84% 1,736,900
Jun 27, 2025 1,011 1,021 979 980 -46 -4.48% 1,886,700
Jun 20, 2025 1,005 1,081 1,001 1,026 +29 +2.91% 1,416,900
Jun 13, 2025 968 1,005 955 997 +29 +3.00% 1,060,100
Jun 6, 2025 962 974 943 968 +6 +0.62% 875,200
May 30, 2025 905 996 900 962 +64 +7.13% 1,688,000
May 23, 2025 909 931 885 898 -11 -1.21% 1,208,400
May 16, 2025 825 934 816 909 +89 +10.85% 2,375,600
May 9, 2025 844 844 807 820 -25 -2.96% 640,600
May 2, 2025 822 846 820 845 +34 +4.19% 718,500
Apr 25, 2025 797 825 789 811 +14 +1.76% 714,400
Apr 18, 2025 800 811 765 797 +3 +0.38% 1,085,000
Apr 11, 2025 700 808 676 794 +40 +5.31% 3,126,900
Apr 4, 2025 891 891 736 754 -174 -18.75% 4,939,600
Mar 28, 2025 1,190 1,190 850 928 -262 -22.02% 6,742,600
Mar 21, 2025 1,190 1,204 1,183 1,190 +5 +0.42% 2,328,900