About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIDOH LIMITED(3205) Historical

3205
TSE Standard
DAIDOH LIMITED
903
JPY
-4
(-0.44%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
903
Dec 23, 9:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,329 JPY
52 Week Low Dec 26, 2023
403 JPY
Yearly High Jul 8, 2024
1,329 JPY
Yearly Low Jan 4, 2024
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 905 913 890 903 -4 -0.44% 927,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 904 935 875 907 +6 +0.67% 3,345,100
Dec 13, 2024 875 903 860 901 +27 +3.09% 1,831,500
Dec 6, 2024 893 904 853 874 -16 -1.80% 1,996,600
Nov 29, 2024 868 895 862 890 +18 +2.06% 1,514,000
Nov 22, 2024 849 878 830 872 +23 +2.71% 3,130,600
Nov 15, 2024 859 905 839 849 -9 -1.05% 2,676,100
Nov 8, 2024 864 879 848 858 -2 -0.23% 1,299,600
Nov 1, 2024 860 898 833 860 -5 -0.58% 3,688,100
Oct 25, 2024 875 883 852 865 -11 -1.26% 1,219,600
Oct 18, 2024 845 877 843 876 +32 +3.79% 1,513,300
Oct 11, 2024 908 916 834 844 -76 -8.26% 4,830,600
Oct 4, 2024 930 955 868 920 -29 -3.06% 4,380,300
Sep 27, 2024 979 979 938 949 -19 -1.96% 2,170,500
Sep 20, 2024 946 974 923 968 +24 +2.54% 1,645,600
Sep 13, 2024 935 960 903 944 -13 -1.36% 2,157,800
Sep 6, 2024 910 957 893 957 +47 +5.16% 2,751,000
Aug 30, 2024 935 951 909 910 -25 -2.67% 2,269,200
Aug 23, 2024 892 935 868 935 +41 +4.59% 2,872,700
Aug 16, 2024 885 896 832 894 +10 +1.13% 2,348,700
Aug 9, 2024 764 910 670 884 +75 +9.27% 8,103,300