Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 905 | 913 | 890 | 903 | -4 | -0.44% | 927,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 904 | 935 | 875 | 907 | +6 | +0.67% | 3,345,100 |
Dec 13, 2024 | 875 | 903 | 860 | 901 | +27 | +3.09% | 1,831,500 |
Dec 6, 2024 | 893 | 904 | 853 | 874 | -16 | -1.80% | 1,996,600 |
Nov 29, 2024 | 868 | 895 | 862 | 890 | +18 | +2.06% | 1,514,000 |
Nov 22, 2024 | 849 | 878 | 830 | 872 | +23 | +2.71% | 3,130,600 |
Nov 15, 2024 | 859 | 905 | 839 | 849 | -9 | -1.05% | 2,676,100 |
Nov 8, 2024 | 864 | 879 | 848 | 858 | -2 | -0.23% | 1,299,600 |
Nov 1, 2024 | 860 | 898 | 833 | 860 | -5 | -0.58% | 3,688,100 |
Oct 25, 2024 | 875 | 883 | 852 | 865 | -11 | -1.26% | 1,219,600 |
Oct 18, 2024 | 845 | 877 | 843 | 876 | +32 | +3.79% | 1,513,300 |
Oct 11, 2024 | 908 | 916 | 834 | 844 | -76 | -8.26% | 4,830,600 |
Oct 4, 2024 | 930 | 955 | 868 | 920 | -29 | -3.06% | 4,380,300 |
Sep 27, 2024 | 979 | 979 | 938 | 949 | -19 | -1.96% | 2,170,500 |
Sep 20, 2024 | 946 | 974 | 923 | 968 | +24 | +2.54% | 1,645,600 |
Sep 13, 2024 | 935 | 960 | 903 | 944 | -13 | -1.36% | 2,157,800 |
Sep 6, 2024 | 910 | 957 | 893 | 957 | +47 | +5.16% | 2,751,000 |
Aug 30, 2024 | 935 | 951 | 909 | 910 | -25 | -2.67% | 2,269,200 |
Aug 23, 2024 | 892 | 935 | 868 | 935 | +41 | +4.59% | 2,872,700 |
Aug 16, 2024 | 885 | 896 | 832 | 894 | +10 | +1.13% | 2,348,700 |
Aug 9, 2024 | 764 | 910 | 670 | 884 | +75 | +9.27% | 8,103,300 |